12345
"06-01-2009"
"14:00:00"
"06-01-2009"
"14:29:42"
420
11.03516
10.75391
11.05859
10.90234
11.43359
11.625
10.17578
11.51953
11.26563
10.86328
11.73047
11.03125
11.55469
11.52734
11.92969
10.75781
12.01172
11.14063
11.76172
10.95703
10.97656
11.27734
11.21094
11.22266
11.46484
10.79688
11.24609
11.125
11.42969
10.98047
11.64063
11.25391
10.71875
11.91797
10.91797
10.80078
10.98828
11.32422
10.99219
11.06641
11.89453
11.16797
11.26953
10.94141
11.32813
11.35156
11.30469
11.54297
10.8125
11.44141
10.94141
10.47656
10.89844
11.16406
11.125
11.53516
10.90234
10.29688
11.05078
11.96484
10.97266
11.20313
11.08203
10.95313
11.41016
10.96875
11.8125
11.33594
10.94922
10.74219
10.66797
11.48047
10.67188
11.38672
10.65234
11.19531
12.21484
11.61328
11.08594
11.85547
11.48438
11.01172
10.53125
11.98438
11.29688
10.95703
10.85156
11.52344
10.89844
11.17188
10.80859
12.07031
11.24219
11.13672
11.04297
10.54297
10.89063
11.59766
11.65625
10.62109
11.32813
10.33203
11.03906
10.51563
10.55859
11.63281
10.31641
10.50781
10.95703
11.23438
11.06641
10.71875
11.375
11.35547
11.01563
11.43359
11.47656
10.33984
10.58203
11.44531
10.96875
11.00781
10.88281
10.33984
10.83594
11.40234
10.99609
10.94922
11.23438
11.46094
11.25781
10.8125
10.82422
11.69922
11.92188
12.46094
10.87891
11.04297
11.24609
11.05859
11.25781
11.20703
11.10156
11.69531
11.12109
11.05469
11.14063
11.92578
11.34766
11.40234
10.34766
29.41016
34.28125
11.30078
11.71484
11.02734
10.32813
11.46094
10.88281
11.72656
10.9375
11.69531
11.16016
11.06641
11.35938
10.67188
12.07422
10.90234
11.73438
11.69922
12.48047
11.70703
11.45313
12.00781
11.98828
11.28516
12.08984
10.98438
11.19922
10.73438
10.54688
11.71484
11.41797
11.41016
11.8125
12.08984
11.02344
11.71875
11.76953
11.14453
11.34766
11.75
10.68359
11.89063
10.26563
10.87891
10.66797
11.09766
11.92969
11.64453
11.10156
12.01563
11.96875
12.17188
11.99219
11.875
11.77344
10.67578
11.50781
11.26953
11.66016
11.81641
11.95703
11.19531
10.85156
11.15625
11.19531
11
12.12109
11.01953
12.45313
11.79688
10.75781
11.06641
11.91797
11.69531
11.70313
10.45313
11.09766
10.50781
10.33203
12.04297
11.93359
11.89063
10.96094
11.65234
11.79297
12.26563
11.1875
11.38281
10.68359
11.37891
11.14453
10.76953
11.3125
11.23047
11.17578
11.14453
12.10156
11.19922
11.80078
11.35156
11.19531
11.08984
11.92578
10.82813
11.07813
11.53516
11.42969
11.05078
11.82813
10.28906
10.87109
11.63281
12.125
11.01172
11.35938
10.85156
11.53125
11.50781
10.69141
11.24609
12.42188
11.11719
10.48438
10.57813
10.79297
10.96875
11.74609
11.3125
10.73047
11.15234
11.61719
12.05078
11.34766
11.09375
10.94531
10.66016
11.47656
11.44141
11.12891
11.58984
10.88281
11.09766
11.36719
11.39453
11.81641
11.19531
11.10938
11.75391
11.41406
11.55859
11.11719
11.57422
10.88281
10.78516
11.13672
11.19531
10.94922
11.82422
10.73438
10.86328
10.73828
11.48828
12.01172
10.71484
11.65234
10.41016
11.11719
11.90625
11.90625
11.52734
11.58203
11.02344
11.92188
11.57031
10.96875
11.375
11.78516
11.82422
10.06641
11.58594
11.39063
10.98828
10.20313
11.38672
11.53125
11.05078
10.86328
10.98828
11.39844
10.55469
10.58203
11.4375
10.95313
10.84375
10.85156
10.69922
11.63672
11.73828
10.91406
11.56641
10.95313
12.09766
11.69922
11.27344
11.17969
11.10547
10.4375
10.98828
10.92188
10.86328
10.95703
10.875
11.02734
11.20313
11.24609
11.40625
10.86328
11.90234
11.6875
11.32031
10.80469
11.40625
12.19922
11.43359
11.66797
11.13672
11.1875
10.45703
10.14453
11.28516
11.77734
11.51172
11.49219
10.48828
11.74609
11.88672
11.30469
11.55469
11.27734
10.90234
11.96875
11.55078
12.01563
11.24609
10.9375
11.14063
11.69922
10.83594
11.41797
11.38672
11.17188
11.04688
11.33984
11.26172
11.07422
11.60547
11.42578
10.63672
10.32813
9.863281
10.09375
11.98828
11.51563
11.82422
11.10938
11.01172
0
0