12345
"06-01-2009"
"14:30:00"
"06-01-2009"
"14:59:42"
420
11.90234
10.91016
10.96094
10.80859
11.26953
10.92969
11.41406
10.66016
11.27344
10.90234
12.17969
10.5
10.99219
11.27734
11.84375
11.23047
11.66797
11.77734
11.15234
11.42969
11.11328
11.30078
11.96094
10.92969
12.04688
11.60156
10.64453
11.23828
10.89453
10.86328
12.37109
10.6875
10.97656
11.35156
11.25391
11.37109
10.91406
11.57031
10.875
11.74219
11.56641
10.82422
11.32813
11.59766
11.62109
11.46484
11.29688
11.48438
11.625
10.76563
11.47266
11.64844
11.08984
10.99609
11.17969
10.44141
10.90625
12.23438
11.33594
11.5625
10.80078
11.43359
12.12109
11.17578
11.5625
11.10156
10.78906
10.875
11.74609
11.70313
11.26172
10.89844
11.22656
10.44922
11.67188
10.74219
10.71875
11.57813
10.99219
12.15234
11.03906
11.00391
11.21875
10.53906
11.5625
11.66016
11.48438
11.875
10.99609
11.15625
11.87109
11.14844
11.42969
11.55469
11.65625
10.50781
11.67188
11.04297
10.74609
10.75781
10.86719
10.80078
11.42969
10.88672
11.41016
11.23438
10.98047
10.94141
11.49219
11.45313
11.32422
11.08984
11.04688
11.69531
10.32813
10.58203
11.91016
11.61328
10.88672
11.04297
11.56641
11.37109
11
11.44922
11.16016
11.85156
11.35938
11.16406
11.47266
11.41797
11.35938
11.30078
11.66797
11.44922
10.52344
11.04297
11.16797
11.33984
11.36328
11.375
11.20703
11.80078
11.20313
10.69141
11.57422
11.15234
11.88281
11.32813
11.01563
11.37109
11.14453
11.36328
11.92578
11.35938
11.13672
11.44922
11.43359
11.30859
11.05859
11.39063
12.10547
11.64063
10.93359
10.94922
11.23047
10.83203
11.16406
11.84766
11.67578
11.70703
12.04688
11.50391
10.84375
11.35547
11.94141
11.00391
12.17188
10.67969
11.70313
9.507813
11.94922
11.89063
10.92188
11.02734
10.9375
10.77344
11.59766
11.66797
11.23828
12.03125
10.45703
11.1875
10.91406
11.29688
10.83984
11.19141
10.71875
11.41797
11.02344
11.41016
10.87891
11.58984
10.36719
11.79688
11.63672
10.70313
11.16797
11.25391
10.71094
11.30078
10.51953
11.30078
11.13281
12.14063
11.04297
11.90625
11.90234
11.53906
11.98438
11.09375
11.33984
10.41016
11.23047
10.57422
11.56641
11.42188
11.01563
10.81641
11.10547
10.96094
11.09766
11.55859
11.0625
10.89453
11.08594
11.58203
11.45313
11.85938
11.875
11.60156
11.68359
11.16406
10.91016
11
10.57031
11.77734
11.50391
10.71484
12.05859
12.10547
11.98047
11.32813
11.09766
10.11719
10.81641
11.88672
11.73828
10.88281
11.12109
11.11328
11.3125
11.99609
11.8125
10.80469
11.4375
10.77734
11.30078
11.60547
11.32031
11.86719
11.25
10.77734
11.35156
10.93359
10.85938
11.38281
11.24609
12.14453
11.78906
11.22656
11.10938
10.75
11.19531
11.12891
11.10547
11.21094
11.6875
11.34766
10.98047
11.58203
11.67578
10.9375
11.46875
10.67188
11.35938
11.66797
10.22266
11.58984
10.59766
11.96484
11.26953
10.60938
11.53125
11.34375
11.16016
11.09766
11.19531
11.31641
11.89063
10.99219
11.67578
11.18359
11.31641
10.52734
10.26953
11.34375
11.48828
10.69531
11.65625
10.17969
10.41016
10.80469
10.73828
11.45703
10.48828
11.46484
11.30859
11.50391
11.41016
11.56641
11.60938
10.125
11.27344
11.52734
11.15625
10.85938
11.65234
11.49609
11.39844
11.42969
11.52734
11.30469
11.38281
11.05469
11.45703
11.17578
10.86719
11.78125
11.42188
11.88672
12.01563
10.92188
11.75781
10.85156
11.42188
11.76563
11.3125
10.38672
11.55469
11.19141
10.86328
11.73438
10.80078
11.08203
11.08594
11.29688
10.81641
11.34375
11.19141
11.71875
11.74219
11.41016
10.91406
11.28125
11.83203
11.39844
10.69531
12.01563
10.77344
10.35547
11.37109
10.92969
11.43359
10.78125
10.5625
11.17188
11.25781
11.84766
10.91016
10.60938
12.53125
10.46875
11.39063
11.45313
11.28125
10.75781
11.66016
11.41406
12.02734
11.17969
20.66797
12.80469
11.51563
11.53906
10.89453
10.80859
11.05469
11.82031
11.14063
11.34766
11.48438
11.60156
11.53125
11.19922
11.34375
11.03516
11.75781
11.91797
0
0