12345
"06-01-2009"
"15:00:00"
"06-01-2009"
"15:29:43"
420
11.05078
11.09766
11.6875
10.80078
11.69141
11.62109
11.11719
11.21875
10.79688
11.58203
11.06641
11.89844
11.01563
10.98828
11.32813
11.82031
11.01172
11.35156
10.57813
11.36328
11.29688
11.80078
10.85547
11.64844
11.73438
11.26953
11.61328
11.63281
11.25391
10.99609
11.78906
11.24219
11.89844
11.96484
11.44141
11.76953
11.27734
11.45703
11.23047
11.17188
11.79688
11.25391
11.41016
11.64453
11.4375
11.54688
11.26172
12.16016
11.19141
10.95313
11.04297
11.63281
10.59375
11.08594
11.28906
11.80859
10.55078
10.82813
11.12109
11.40234
10.58203
12.16016
10.70703
11.84766
10.91797
11.50391
11.28516
11.87891
10.82031
11.15234
11.24219
11.73828
11.05859
11.36328
11.34766
10.58594
10.69141
12
12.02344
11.11719
11.86328
11.93359
10.51953
11.05859
10.92188
11.5
11.47266
11.82031
11.30078
11.07422
11.48828
11.85156
10.73047
12.05078
11.34766
11.28125
11.89453
10.88281
11.61719
10.51172
11.35156
11.85938
10.27344
11.27344
10.68359
10.69531
11.32422
11.72656
10.80859
11.44922
11.1875
11.55469
11.04297
11.33203
11.39453
11.62109
10.76172
10.96484
11.35156
11.57422
11.5
11.53516
11
11.75781
10.66016
10.96094
12.01953
11.98828
11.73828
10.67969
11.39453
11.28125
11.96875
10.92578
11.5
10.60938
11.14453
11.23047
11.72656
10.68359
10.92578
11.5625
11.08594
10.65234
11.52344
12.44141
11.26172
11.53125
10.74219
11.23828
11.25781
10.8125
10.59766
10.58984
11.17188
11.28906
11.06641
10.53125
11.40625
11.49609
10.64063
11.40234
10.88281
11.30469
10.35938
11.88281
13.70703
11.07422
10.82813
11.48438
10.92188
11.35156
10.75
10.82031
11.00391
11.33984
10.71875
11.10156
10.98047
11.53125
10.91797
10.60156
11.08984
10.78516
11.52344
10.27344
11.56641
11.76953
11.16016
11.03906
11.41406
11.48047
16.07422
10.96875
11.51953
11.20313
11.37891
10.75
10.97266
11.62109
11.64453
10.64844
11.01563
11.34766
11.67188
11.49609
11.24219
12.22266
11.60156
10.82422
11.02344
11.37109
10.61328
11.11328
11.74219
11.40234
10.61719
11.30469
10.50781
11.20703
10.95313
11.54688
11.53125
11.53125
10.76953
11.11328
11.80078
11.11328
10.91797
12.04688
11.12891
11.86328
11.50781
11.73047
10.9375
11.59766
11.19922
11.75781
11.16406
11.25391
11.42578
11.50391
11.62109
10.30859
10.40625
11.01172
11.58203
11.78906
11.26953
10.97266
10.16016
11.5625
10.46484
12.08594
11.36328
11.60938
11.75781
11.36328
11.125
10.5625
10.68359
10.73828
11.28906
11.55469
11.63281
11.23438
11.58594
12.07813
11.17969
11.19922
12.09766
10.84375
11.14844
11.13281
11.4375
11.51172
11.10938
11.07813
11.29297
11.93359
11.60547
12.26172
11.41016
11.51172
11.66406
11.38281
11.60547
11.08594
9.902344
11.55078
11.09375
10.69922
11.88672
11.70703
10.80469
11.09766
10.97656
11.60156
11.44922
11.36328
11.07422
10.70703
11.46094
10.57813
11.10156
10.95703
11.67188
11.88281
10.48438
10.30469
11.34766
11.16016
16.34375
11.67578
11.19531
12.07031
11.28125
11.66797
11.45313
10.73828
11.27734
11.46484
11.11328
11.98828
12.15625
11.10547
11.24219
11.125
10.76953
11.21484
10.96484
11.24609
11.38672
10.76953
10.47266
11.5
11.41016
10.875
11.20703
12.01172
10.125
10.98047
11.41797
11.25781
11.95313
10.80859
10.73438
11.76563
11.375
11.03516
10.875
10.6875
10.11328
11.20703
11.49609
11.39453
10.94531
11.42188
11.27344
11.375
11.31641
10.92578
10.9375
11.05469
11.0625
11.33203
10.66797
10.86328
10.69922
10.31641
11.12109
12.21094
11.46875
11.74219
11.44141
10.51172
11.82813
11.31641
11.09375
10.65625
10.50391
11.25391
11.55859
10.94531
11.40234
11.07422
11.84375
11.67188
11.875
10.74219
10.67188
10.87891
10.61719
12.03125
11.5625
11.46094
12.30859
11.35156
11.62891
10.54688
11.18359
11.02734
11.52344
11.21094
11.64063
11.5625
11.25391
10.69922
11.11328
10.79688
10.83594
10.30469
11.71094
10.94141
11.01953
11.84375
11.92578
11.28125
0
0