12345
"06-01-2009"
"15:30:00"
"06-01-2009"
"15:59:43"
420
11.60938
11.76953
11.12109
10.14063
11.16016
10.8125
10.51563
10.45703
11.25
11.60547
11.95313
11.55469
10.91016
11.87891
11.21484
11.90234
11.10938
11.39453
11.71094
10.55469
11.20703
11.43359
11.82031
11.21484
12.05078
10.78516
10.90625
11.16016
11.75781
10.94141
11.58984
10.28516
11.30469
11.52734
11.27734
11.45313
10.58984
11.36719
10.82031
11.82422
10.39844
11.28906
11.30078
11.38672
11.46875
10.36328
10.78906
11.55078
11.87109
10.91406
11.34766
11.03125
11.78125
11.96094
11.86328
11.64844
11.41016
11.82031
11.27344
11.12109
11.42969
10.91797
11.62109
12.02344
10.76172
11.89063
11.00391
11.74219
11.21875
10.48828
11.36328
10.62891
10.98828
10.90234
11.50781
10.89453
11.94531
11.71094
10.97656
11.80469
10.73438
10.62109
11.57813
11.41406
11.32422
11.92969
11.64063
11.44141
11.74219
11.85938
12.22266
11.34375
11.45703
11.87891
11.88672
10.90625
12.03516
11.13281
10.95313
11.43359
11.59766
11.05469
10.82031
11.45703
11.21875
11.25
11.73828
11.99609
11.375
11.16406
11.70313
11.99219
11.68359
10.77734
11.53516
10.85156
10.98047
11.03125
10.59375
11.71484
10.87891
11.91406
11.49219
12.10938
11.21875
10.84766
11.05469
11.71094
11.52344
11.43359
11.55078
11.32031
12
10.69922
11.375
11.38672
11.53125
11.5
11.62109
11.55078
11.50781
11.375
11.62109
11.36719
10.67578
11.45703
11.19531
11.53125
10.31641
12.26563
11.33203
11.36719
11.10547
10.96484
10.99609
11.42188
10.625
11.48828
11.55859
11.53906
10.75781
11.10156
10.375
11.1875
12.17969
11.65625
11.16406
11.03906
11.20313
11.33203
10.83203
11.65234
11.58594
11.46875
11.19922
12.29297
11.13672
11.86328
11.20703
11.38281
11.33594
11.26563
11.66406
10.57813
10.45703
10.70313
10.875
11.32813
11.25391
11.10156
10.87109
11.45703
11.39453
11.32813
11.62891
11.85156
11.26953
11.48047
11.40625
11.61328
11.40625
11.09766
11.3125
11.82031
11.15625
11.58203
11.01563
10.97656
11.33984
11.27344
11.53516
11.08203
11.00391
11.55859
10.91406
11.49219
11.42578
11.26172
10.90234
11.25
10.21484
11.50781
11.63672
11.39453
11.57422
11.51953
11.32031
10.35547
11.11328
11.83594
11.8125
11.82422
11.97266
10.62109
11.37109
11.48438
11.03516
10.98047
10.375
11.56641
11.50781
11.50781
11.56641
10.88672
11.38672
11.44141
11.73047
11.16406
11.73438
10.87109
11.36328
11.28125
11.78516
11.66016
11.39844
10.75
11.27344
11.42578
10.63672
11.10547
11.77344
11.35156
11.49609
11.5625
10.75391
12.12891
11.64063
11.66797
10.91406
11.62109
11.11719
10.60156
10.97266
11.01172
11.21875
11.28516
11.50781
11.70703
11.28125
12.17578
11.35547
11.72656
11.80859
10.86719
11.90625
11.64453
11.58984
11.78125
11.31641
12.02344
10.76563
11.04688
10.86719
11.33594
11.89844
11.06641
11.48828
10.98828
11.54297
11.57813
10.36719
11.3125
11.42578
11.27734
11.54688
11.73047
11.33984
11.08594
11.14063
11.30859
11.87109
11.17188
11.45703
10.85938
12.23047
11.80078
11.06641
11.88672
10.94922
10.76172
12.08594
11.41406
11.82031
10.75781
11.07813
11.36719
10.90625
11.61719
11.78125
11.92188
10.95313
11.16406
11.44922
11.41406
11.98828
11.37891
11.45703
10.39844
10.89063
11.37891
11.25391
11.64844
11.41406
10.79297
11.40625
11.66406
11.58984
12.15625
11.44531
10.42969
11.3125
11.1875
12.00391
11.26953
11.41797
10.88281
10.79297
11.64453
11.49609
12.13672
11.21484
11.77734
10.52344
12.25781
11.15625
10.78516
11.51172
11.39844
11.50391
10.94531
11.98438
11.25781
11.29688
10.85547
11.4375
10.56641
11.20313
10.78516
11.34766
10.64844
11.42969
11.27734
11.23047
11.24219
11.57813
10.73047
11.96875
11.04297
11.23047
11.26172
11.28125
12.15625
10.91797
11.44531
11.71875
10.71875
11.69922
11.26953
11.55469
11.13672
11.18359
10.85156
11.16406
11.40234
11.25391
10.74609
11.28516
10.99219
10.94922
11.92188
11.26563
11.69531
11.46484
11.53906
11.29297
11.06641
12.00391
11.46484
0
0