12345
"06-01-2009"
"16:00:00"
"06-01-2009"
"16:29:43"
420
10.98047
11.25391
10.64453
10.96484
11.69922
11.51953
10.85547
11.95703
12.01172
11.66406
10.78906
11.63672
11.48828
11.08203
11.35547
12.10547
11.30078
11.58984
11.04297
12.24609
11.10938
10.9375
11.05469
11.22656
10.93359
11.56641
11.14844
11.76953
10.38281
11.625
11.23828
11.55078
11.35547
11.17188
11.73047
11.15625
11.29297
10.89844
11.64063
10.88672
10.60938
10.87109
11.28516
11.41016
10.47656
11.03906
11.37109
10.79688
10.79688
11.02734
10.89844
11.51172
11.38672
11.22266
10.92188
10.89063
11.62891
11.13281
11.08594
10.71484
11.00781
11.30859
11.53906
10.48438
11.71484
11.28906
10.68359
11.11328
11.6875
11.46094
11.07813
11.19141
12.05469
11.49609
12.36328
10.625
10.82031
11.15625
11.53516
10.95313
11.04688
11.80469
11.85938
11.77344
11.87891
10.50781
11.4375
11.58203
11.66797
10.81641
10.44922
12.17969
11.19531
11.57422
10.89453
12.51172
11.28906
11.08984
10.50391
11.69922
12.10938
11.46094
11.05469
12.0625
11.95703
11.26563
11.29688
11.01172
16.13281
11.57031
10.60156
14.77344
14.77734
13.17578
11.50391
11.20313
11.33203
10.625
11.21484
10.38672
12.07031
11.73438
11.72656
10.60156
10.97656
11.1875
10.91016
11.05469
11.07031
11.50781
10.72656
11.20313
10.92969
11.26953
11.36719
11.04297
11.33594
11.57031
11.1875
11
11.52344
11.58203
11.30469
11.96094
10.5625
11.24219
11.34766
11.90625
11.16406
11.25391
10.8125
12.04688
11.60547
11.91406
10.44531
10.81641
11.20313
11.44531
11.06641
10.94531
10.98438
11.07031
10.80469
10.91016
11.07813
10.62109
10.91406
10.92969
10.52734
11.41406
11.58203
11.50391
11.34766
11.17578
11.43359
11.35938
11.11719
10.80859
10.67188
11.10547
11.74609
11.92188
11.82422
11.77734
11.42188
11.32422
11.04297
11.82813
11.92188
11.57031
11.48047
11.23047
11.86719
11.49219
11.73828
12.26172
11.36328
10.82422
11.26172
10.77344
11.55859
11.23828
11.45703
11.87891
11.16016
10.82031
11.17969
10.74219
11.76953
10.56641
11.99219
10.94141
10.43359
11.12109
11.15625
11.51172
10.98828
10.83203
11.44141
10.90234
11.60547
10.81641
11.34766
11.06641
11.67969
10.96875
11.29297
10.8125
11.03125
10.43359
10.97656
10.89063
11.64063
11.71094
11.76953
11.16797
10.41797
11.90625
10.94922
10.38672
10.93359
11.14453
12.02734
11.52734
11.32422
10.71875
11.00781
11.32813
11.02734
11.47266
10.71094
11.51953
11.49609
11.83594
11.36719
11.81641
11.84375
11.19922
10.9375
11.12891
11.59766
10.57031
11.19141
11.18359
11.94531
11.00781
11.69141
11.66406
11.53516
11.83984
11.67578
11.36719
10.89063
11.01563
10.81641
11.80078
11.74219
11.82031
11.24609
10.88672
11.125
11.51172
11.51172
11.05078
10.45703
11.79688
10.82031
11.11719
11.73828
11.23438
11.37891
11.59766
11.78125
11.88672
10.90234
12.22266
11.22656
10.90234
11.24219
11.80859
11.13281
11.16406
11.07813
11.08203
12.01953
11.71875
10.82813
10.90625
11.67188
11
10.86328
11.41406
11.33984
11.14453
11.5625
10.62109
12.20313
10.60938
11.04297
12.16016
11.57031
11.125
11.08984
11.66406
11.42188
11.08594
11.66797
10.53516
11.44141
10.98438
11.10938
11.10547
10.8125
11.26953
10.90625
11.38672
11.49609
10.76953
10.98828
11.43359
10.03906
11.86719
11.375
11.375
11.85156
10.73047
11.25781
10.97656
11.10547
11.27734
10.36719
10.67188
10.96875
11.5625
11.21094
11.54688
10.82813
10.56641
11.5625
11.98438
11.05859
11.46875
10.80469
10.51563
11.68359
11.35938
10.76563
12.02734
11.46484
11.58594
11.14063
11.54688
11.13672
11.55859
10.47656
10.82031
11.54688
11.00391
11.59766
11.50781
11.76953
11.54297
12.02344
12.10547
11.78125
11.61719
11.45313
11.43359
11.47266
11.34766
11.34375
11.80469
11.50781
11.59375
11.58203
11.21484
10.91797
11.26563
11.19531
11.17969
11.58984
12.51563
11.44922
11.58984
11.23047
10.91797
11.66406
11.71875
11.64844
11.52344
12.48828
11.26563
11.33594
10.91797
10.84766
11.41797
11.09766
10.35938
0
0