12345
"06-01-2009"
"16:30:03"
"06-01-2009"
"16:59:42"
420
10.5
10.5625
11.40234
11.82031
11.14063
10.58203
11.46875
11.08203
11.01172
11.10547
11.25391
11.30859
11.33594
10.64844
11.12109
11.5
11.41406
10.57031
11.20313
10.65234
11.10938
11.3125
11.98047
11.60547
10.71875
10.91016
11.95313
11.50781
11.41016
11.39844
10.98047
12.00391
11.26172
10.86719
12.13281
11.55078
11.17969
11.59375
11.13672
11.54297
10.90234
11.12891
11.48438
11.15234
11.76172
11.07031
11.78516
11.65234
11.30078
11.41797
11.14063
11.47656
11.27734
10.71875
10.82422
11.76172
11.06641
11.46094
11.83203
11.88281
11.35938
11.04297
11.02734
11.07422
11.02344
11.51172
11.38672
11.88281
10.48438
11.03125
11.83203
12.11328
11.19922
12.57031
11.01953
11.19141
11.42188
11.27344
11.91016
10.46484
10.88672
11.46875
10.95313
10.57422
11.35938
11.28125
11.29688
11.74219
11.21484
11.36719
12.17188
10.92969
11.20313
11.16016
10.94922
11.34375
11.18359
11.50391
11.25
11.01953
11.36328
12.20313
11.19531
11.79297
11.56641
11.33203
11.85938
11.375
11.62891
10.94922
10.58594
11.37891
10.58594
11.85938
10.72266
11.47656
11.03516
11.42578
11.00781
11.0625
11.95703
10.82813
12.34375
10.86719
10.75
11.78516
11.42969
11.44141
11.60938
10.79688
11.64453
11.73438
11.57031
10.93359
11.89844
11.53516
11.50781
11.66406
11.0625
11.57813
10.74219
11.37891
11.83984
11.71094
10.69141
10.55078
11.66797
11.61328
10.99609
11.23438
12.00391
11.54297
10.8125
11.29688
10.5625
11.55859
12.19922
11.05469
11.57422
11.17188
11.22656
11.35156
11.82422
11.74219
11.78516
10.96875
11.19531
10.0625
11.10547
11.14063
11.30859
10.54297
10.78516
11.30859
10.38672
11.14063
11.07813
11.60156
11.52344
11.61328
11.49609
11.35938
11.35547
11.51172
11.13281
12.03906
11.31641
11.6875
11.91406
11.74609
10.24219
11.08984
11.375
11.80469
10.16797
10.97266
11.48047
11.17188
10.78906
11.58203
11.51172
12.24219
11.34375
10.24219
10.6875
11.72266
11.49219
11.26563
11.46484
11.25391
11.80078
11.44531
11.51953
11.50391
11.08594
11.33594
11.23828
12.03906
11.05078
11.11719
11.41406
11.23047
10.91016
10.67578
10.65234
11.64844
10.9375
11.73438
11.35547
10.78906
10.57813
11.69141
11.60938
10.88281
10.78125
11.50391
11.58594
11.77734
11.05078
11.4375
10.75
11.16016
11.5
11.45703
10.90234
10.99609
10.53516
10.98828
11.40625
10.61328
11.27344
10.68359
10.78516
11.41797
11.23047
12.03125
11.23047
10.61719
11.28906
10.44922
11.31641
11.17188
11.48047
11.64844
11.78516
11.02344
10.77734
11.19922
11.71875
11.79688
11.24219
11.125
10.86719
10.87891
11.26953
12.02734
11.44531
12.17578
11.22266
11.82813
11.30469
10.96094
11.66406
11.20313
11.23047
11.10547
10.91406
11.24609
11.17578
10.88281
10.36328
11.48828
11.13281
11.67969
11.14453
10.75
11.45313
11.91797
10.64063
11.38672
11.63672
11.99219
10.9375
11.5625
11.66406
11.32422
10.90234
11.36328
11.46484
11.96875
11.48828
11.01563
11.00781
11.49219
11.61328
11.51953
11.35156
11.60547
11.67188
11.61719
11.39453
11.26953
11.60156
11.56641
11.44141
10.66016
10.74609
11.18359
10.77734
11.65625
11.68359
11.15234
11.22656
11.04688
11.20703
10.69531
10.78125
11.38281
11.05469
11.36328
11.36719
10.75
10.68359
12.05469
11.44922
11.62891
11.97656
10.87109
11.57422
11.39453
11.43359
11.10938
11.55078
11.56641
11.19922
10.9375
11.67188
10.94531
11.10938
11.27734
11.33203
11.19531
11.80469
10.88281
11.46094
11.50781
11.01953
10.87109
12.80078
11.58594
11.03906
10.62109
11.17188
11.48438
11.57422
10.73828
11.38672
11.69531
11.34375
11.71094
11.41406
11.625
11.28125
10.91016
11.79297
10.69531
10.62109
11.28125
10.85156
11.50781
11.91797
10.78125
10.72656
10.875
11.46484
11.11328
11.37891
11.24219
11.32813
11.85938
10.92969
10.91797
11.01563
11.11328
11.19922
11.74219
11.76563
11.78516
11.15234
11.73438
10.90625
10.09766
10.60156
10.44531
11.71484
11.14063
11.09375
0
0
0