12345
"06-01-2009"
"17:00:00"
"06-01-2009"
"17:29:43"
420
11.36719
10.66406
11.26172
10.94141
11.72266
11.0625
11.71094
11.26172
10.98438
10.90625
11.64453
11.17969
11.16797
11.44922
11.33594
11.54688
11.75781
11.21094
10.57813
11.66797
11.31641
11.37891
11.06641
11.15625
11.69531
11.44141
11.64453
10.54688
11.08203
11.49219
11.26563
11.73828
11.59766
11.05078
11.04688
10.58594
11.22656
11.07422
11.63672
11.16016
11.28125
11.53125
11.17578
12.20313
11.64844
11.42188
11.19922
11.78516
11.28516
10.34766
10.78125
10.85938
11.13672
11.46484
11.62109
11.44141
11.21484
10.96094
10.69531
11.29688
11.87891
12.14844
10.59375
11.25391
10.83594
11.22656
11.46875
11.85547
11.53516
11.89063
11.76563
11.89453
11.69141
11.78906
10.58984
10.77344
10.39844
11.5625
11.49219
11.45703
11.94922
11.40625
10.96094
11.30078
11.50391
10.61328
11.57031
10.78906
11.46484
11.78125
10.69531
10.51172
11.1875
11.01563
10.91016
10.39063
11.71094
10.84375
11.19531
11.14063
11.05469
11.88672
10.76563
11
11.19922
11.26172
10.78125
10.70313
11.23047
11.54297
12.23047
14.32422
11.66406
11.42578
11.84375
11.28125
11.20313
11.20703
12.16016
10.93359
12.04297
11.87109
11.55469
11.90625
12.32031
15.26563
11.19531
10.9375
11.10156
11.01172
11.25
11.19922
11.07422
11.99219
11.38281
11.05859
11.29688
11.85156
11.11328
11.70313
11.71094
11.95703
11.75781
11.47266
11.26953
10.91016
12.59375
11.64063
12.48828
12.72656
11.90625
11.66797
11.70313
11.17578
11.29688
11.30469
11.03906
10.97266
11.32813
11.85156
11.63672
11.16406
11.33594
10.87109
12.54297
11.38281
10.73438
11.38672
10.76172
10.70703
11.34766
12.16016
11.10938
10.91016
12.08984
10.6875
11.59375
10.90234
11.51172
11.34766
12.11328
10.91016
11.97656
12.00391
9.980469
12.18359
11.37891
11.37891
10.61328
12.28516
11.66797
11.80859
10.94922
10.95313
12.18359
11.96094
11.02344
10.92969
11.28516
11.66016
11.20703
10.85156
11.48047
11.89844
11.77734
11.73047
11.14063
11.92188
10.96484
10.62109
10.55859
12.11328
11.63281
11.80469
11.33594
11.9375
11.60547
11.33203
10.66406
11.83984
11.42578
11.46875
12.30469
11.11719
11.50781
11.46484
11.08594
10.99219
10.97656
11.71875
10.24219
11.73828
11.32813
11.37109
11.14063
12.55078
11.61328
11.52734
11.20703
10.78516
11.24219
11.24609
11.28906
12.48438
11.82813
11.50391
11.61328
11.72266
11.16016
11.26172
10.94531
12.25
11.30859
11.01172
12.50391
10.89844
12.41797
10.87109
11.52344
11.45703
11.91406
11.48828
11.94531
10.92969
11.39453
10.89453
11.80469
11.0625
10.75
11.52344
11.01563
10.55469
11.52734
10.93359
11.71094
11.40234
11.12891
11.41016
11.05469
11.83203
12.50391
11.69531
12.25391
11.20703
11.78906
11.27734
11.35938
10.54297
11.33203
11.15625
11.875
11.31641
10.6875
10.98438
10.84766
11.14453
11.55469
11.55078
11.31641
10.90625
11.79688
10.85547
11.76953
10.625
11.93359
11.125
10.62109
11.39063
11.68359
10.49609
11.03125
10.92188
11.74609
11.26563
11.63281
11.21875
11.44922
11.49219
11.69531
10.92188
11.78906
11.19141
11.13281
11.28516
11.28516
12.44141
11.51172
11.19141
10.93359
11.36719
11.32813
11.26953
10.50391
11.47266
11.27344
12.54297
11.58203
11.125
11.53125
11.48047
11.9375
11.29688
11.60547
11.12891
10.99219
11.53516
11.4375
12.21484
11.00391
11.05859
10.59766
11.28906
11.21094
11.76563
11.87109
12.24219
11.80078
10.80469
11.54688
11.89063
10.85938
10.90234
11.85938
11.49219
11.40625
10.24219
11.30469
11.59766
11.44531
11.21875
10.26953
11.42969
11.53516
11.31641
10.83594
10.66016
11.95313
10.87109
11.63672
10.64453
11.37109
11.82031
11.15234
11.45703
11.45313
11.8125
11.39063
11.64453
10.79688
11.16016
11.13281
10.98828
11.49219
11.30859
11.23828
10.78516
10.41406
11.35938
10.94141
12.07422
11.33594
11.46875
10.71484
11.08203
10.62891
11.15625
11.64844
11.72656
11.14063
11.51172
11.41406
11.73047
12.32031
11.65234
11.5
11.40625
11.86328
10.67578
0
0