12345
"06-01-2009"
"17:30:03"
"06-01-2009"
"17:59:41"
420
11.27344
11.76563
11.75781
11.5625
11.60547
12.44531
11.40625
11.48047
11.92188
11.53906
12.47266
11.41016
12.05469
12.375
12.10938
11.76172
11.90625
11.47656
11.99219
11.98828
12.66797
12.21875
11.59375
11.48828
12.51172
11.88281
11.31641
12.11719
11.85156
11.71094
11.44141
11.73047
13.32422
12.92188
12.55469
12.45313
11.45703
11.36719
10.99219
10.95703
11.87109
11.9375
11.77734
11.98828
10.72266
11.44531
12.00781
11.42188
12.03906
17.57422
11.63672
11.44922
11.76953
11.25781
10.89063
11.92969
11.30078
12.33984
10.70703
11.17188
11.50391
12.48828
12.46484
21.85547
10.51172
11.37891
11.55859
10.30469
11.04297
11.62891
10.98438
11.43359
11.03906
11.21875
12.30469
12.24219
11.11719
10.48047
10.80078
11.98047
10.62891
11.00391
11.81641
11.66406
11.68359
11.41406
11.71484
11.3125
11.88672
12.07813
11.71484
11.44531
11.22266
12.38281
11.19531
11.37891
11.14063
11.60938
11.4375
11.19922
10.65234
12.05078
11.46484
10.16797
11.37109
11.76953
10.90625
11.41406
11.32031
11.57813
11.38281
10.91016
10.9375
11.38672
11.01953
11.79297
11.48438
11.37891
11.28516
12.26172
11.14063
11.57813
11.34766
11.15625
11.84375
10.74219
12.30078
11.07813
11.4375
10.82031
10.77344
10.64453
11.14844
11.52734
11.5
10.99609
11.125
11.84766
10.8125
11.63281
11.07422
11
10.54688
11.42578
10.95703
12.33984
10.50391
10.66406
11.40625
11.30859
10.28906
11.08594
12.61719
11.84766
11.71484
11.55078
11.29688
10.19922
10.98047
12.07422
10.87109
11.14844
10.64453
11.21484
11.05078
11.35547
11.75391
11.66406
10.96484
11.30078
11.06641
10.77344
10.89453
10.79688
11.20313
10.98828
11.44141
10.64844
11.17578
11.75391
11.51172
12.30859
11.30469
12.31641
10.89063
12.10547
10.89453
11.55859
11.14844
10.82813
11.25391
11.08984
10.92578
11.62891
12.03516
11.32031
11.23828
11.18359
11.18359
11.20313
11.17969
11.60547
11.0625
11.53125
11.81641
10.46484
11.40234
11.67969
11.88672
11.66406
11.78125
11.81641
11.39453
11.64063
11.96094
11.29688
11.53516
11.82813
12.03906
10.25781
12.14844
10.87109
10.92969
10.79688
11.59375
11.64063
11.71875
10.78516
11.01172
11.30078
11.44141
10.53125
11.75391
11.43359
11.26172
11.53125
10.82813
10.99219
11.06641
11.62109
11.71875
11.38672
10.77344
10.71875
11.20703
10.69922
10.69141
12.15625
11.83594
11.99219
11.06641
11.98047
11.39453
10.60156
12.22656
11.97656
11.66406
11.87109
11.82031
11.27734
11.62891
11.03906
11.29688
11.35547
10.94531
10.60938
10.73438
11.51172
10.81641
11.51563
11.5
11.51563
11.21875
11.78906
11.19531
11.52344
11.26953
10.5
10.91797
11.34766
11.37109
11.32422
11.57813
11.05078
12.04688
11.03125
11.40625
11.20703
11.27344
11.6875
11.42578
11.03516
11.10547
10.72266
11.67188
11.11328
11.98438
10.97266
11.17188
12.07031
12.01172
11.16016
11.51172
10.89844
11.66016
12.06641
11.49219
11.12891
11.77734
11.39453
10.81641
10.88672
11.40625
10.64453
11.67188
10.44531
10.93359
11.125
11.10156
12.14844
12.08203
10.94531
10.48828
10.70703
11.05859
11.50391
11.33203
10.28125
10.95313
11.51953
11.05859
11.55469
11.3125
12.10938
11.81641
11.12109
11.89063
11.80078
10.80859
11.5
12.42969
11.4375
11.80859
11.38281
11.57031
11.76953
12.10156
11.51953
11.19922
10.97656
10.67969
12.07422
11.43359
11.96484
11.07031
10.89453
11.77344
11.73828
11.33594
11.01172
10.72266
11.57031
11.19141
11.51563
10.67969
12.16797
11.46875
10.60547
11.71484
11.05859
11.71875
11.31641
11.43359
10.96484
11.44531
11.5
10.95703
11.02734
11.10938
12.20313
12.35547
11.51953
11.92578
12.09766
11.73438
11.64844
11.65234
11.48438
11.375
10.86328
12.29297
11.5
12.26563
11.23438
10.98047
10.79688
10.97266
11.58594
11.23047
11.94141
11.76172
11.57422
11.48438
11.17578
11.38672
10.77734
10.88281
11.27734
11.91016
11.64844
11.06641
11.25
11.74609
10.82422
11.60938
11.40234
11.40234
0
0
0