12345
"06-01-2009"
"18:00:00"
"06-01-2009"
"18:29:42"
420
11.10938
11.13672
10.89844
12.41797
12.05469
10.94141
11.79297
11.76172
11.6875
11.20703
11.9375
11.44922
11.84766
10.8125
10.89063
11.07813
11.12891
11.24219
11.03125
10.82422
11.29297
11.48438
11.07813
11.01953
11.17188
11.32031
12.05859
12.00781
11.73047
11.09766
11.14063
11.10156
11.69531
10.99609
10.78125
10.51172
11.375
12.23828
11.08594
11.07813
11.12891
11.75781
11.85547
11.10938
11.14453
11.19531
10.81641
10.88672
10.35547
12.01563
11.89063
11.29297
10.91016
11.39063
11.44531
11.80859
11.92969
11.30469
11.91406
11.61719
11.52344
11.36328
11.45703
11.03906
11.39844
10.58203
11.57422
12.15234
11.20313
11.56641
12.26563
11.30078
11.82031
11.26172
11.50391
11.63281
12.38281
11.17188
11.625
11.57813
11.55078
10.99219
11.375
11.72656
11.16016
11.95313
11.69531
11.80859
12.10547
11.33984
11.71875
11.23047
10.70703
11.40625
12.25391
10.49219
10.55859
10.88672
10.74219
11.57031
10.44141
11.14453
11.74609
11.32813
11.33984
11.11328
11.39453
11.83594
10.81641
11.87891
11.30859
11.31641
11.56641
11.41016
11.14453
10.96875
11.48047
11.10547
11.17578
11.09766
11.94922
10.92578
11.38672
11.60938
12.56641
11.65625
11.67188
11.84766
11.29688
11.73047
10.83984
11.41797
11.48828
11.17188
10.86719
11.82422
12.33594
11.55078
11.93359
11.84766
11.25781
11.36719
11.39844
10.85547
11.57813
12.28516
11.66406
10.72656
11.12891
10.94531
11.43359
11.75
11.80078
10.96875
11.73047
11.80469
11.71484
10.95313
10.91797
11.41406
11.60938
11.29688
11.32422
11.51172
11.60156
11.24219
11.49219
10.85547
10.74609
11.49219
11.73047
11.99609
11.27344
11.6875
12.09375
11.63281
11.05859
11.19922
11.68359
11.53906
10.91406
11.91797
11.64844
11.44922
11.49609
10.91406
10.98438
11.65234
11.97266
10.67188
11.65625
11.25781
11.07422
12.25391
11.57422
10.83594
10.80078
11.6875
11.09766
10.99609
11.13672
10.59375
11.64844
11.21094
11.28125
10.91797
11.62109
10.92969
11.22266
10.66797
10.82422
10.66406
11.12891
10.34375
10.8125
11.34375
11.56641
11.96875
11.89453
11.41016
11.37891
11.29297
11.21875
11.75391
11.63672
10.63281
10.26172
11.35156
10.82422
11.71484
11.57031
11.21094
11.37109
11.77344
11.02734
11.56641
10.54688
11.51172
10.95703
11.16016
11.43359
12.03125
11.24609
10.625
11.41797
10.94531
11.80859
11.64063
11.45703
12.14063
11.37891
9.796875
10.96484
10.85547
11.65234
11.79297
11.90234
11.44922
11.51563
12.07422
12.41016
11.11719
12.59766
11.18359
11.27344
11.35938
11.41016
11.71094
11.38672
11.64453
11.44531
10.90234
11.35156
11.54297
11.37891
12.28906
11.41797
11.46094
11.48438
11.81641
11.42188
10.92188
11.72266
11.71484
11.86328
11.08594
11.77344
11.92188
11.60547
12.60156
10.55078
10.82422
11.38672
12.01172
10.92969
12.41797
11.69141
11.42188
12
11.75
10.49609
11.08984
12.21094
10.96094
11.75781
11.05859
11.66406
11.07422
11.85547
11.77344
11.00781
11.17969
12.03906
11.48438
10.94922
11.71875
11.53125
10.37891
11.38672
11.45313
10.67578
11.42578
11.35938
11.26563
11.625
11.45703
11.32813
11.26172
11.29688
11.42969
11.58203
10.64844
11.32813
11.11719
11.51953
11.39844
11.85547
11.46875
12.19141
11.30859
11.49219
11.51172
10.87891
12.82813
11.48438
11.71484
11.71875
11.50781
11.05469
11.35938
11.16406
11.375
11.53125
11.80859
11.30469
11.3125
11.30859
11.45703
11.5
10.375
10.91016
11.1875
11.96094
11.27734
10.5
10.78906
11.43359
11.70703
11.53516
11.625
10.46094
11.29297
10.90625
10.69531
10.99609
11.34375
11.8125
12.14063
12.74609
11.94531
11.61328
12.01563
10.81641
11.10938
11.33984
11.44141
12.0625
11.82031
11.55469
12.25391
11.63281
11.55469
12.02734
11.81641
11.94141
11.29297
11.23047
11.34375
11.64844
11.13281
10.55859
12.30859
11.37891
10.58594
11.56641
11.01953
11.52344
11.42578
11.22266
12.08984
11.20313
11.875
10.95703
11.3125
11.48047
10.96875
11.24609
11.53906
0
0