12345
"06-01-2009"
"18:30:13"
"06-01-2009"
"18:59:44"
420
11.45703
10.75781
11.375
11.23438
11.23438
11.13281
12.27734
11.37109
11.51172
12.00781
11.74219
11.26563
10.84375
11.39453
11.55859
12.41016
11.21484
12.20703
11.36719
11.97266
11.55469
11.59375
11.22266
11.33203
11.40625
10.78125
11.71484
11.02734
11.61328
11.16016
11.24609
11.95313
11.38672
11.375
11.29688
11.25391
10.77344
11.92969
11
11.15234
11.38281
11.17188
11.17188
10.88672
11.44531
11.48438
11.25781
11.24219
10.63281
10.72266
10.98047
10.50391
10.73438
11.66406
11.16406
11.84766
11.32813
11.17578
11.08984
11.36719
11.97266
11.53906
11.40234
10.71094
11.23438
12.44141
11.13672
11.29688
10.74219
10.99609
11.35938
13.02344
12.15625
11.90234
12.54688
10.49609
11.39844
12.19922
10.82031
10.13672
10.19922
11.14844
12.35547
11.43359
10.59766
11.28516
11.17578
11.93359
11.79688
12.28125
11.20313
11.58203
10.91406
10.74609
10.88672
11.23438
10.82813
11.3125
11.59766
11.67969
11.27734
11.875
11.44141
10.03906
10
11.62891
11.65234
11.17969
11.23438
11.32813
12.11719
10.93359
10.82813
11.01563
11.10156
10.97656
11.30078
12.73438
11.77734
12.01563
11.3125
10.96094
11.5
11.80859
12.26563
11.32813
11.67969
11.19922
11.73828
11.30469
11.64844
11.05078
11.19531
11.66406
11.06641
11.63672
11.12891
11.27344
11.57813
11.36719
11.56641
11.30469
12.06641
10.71484
11.21484
12.65234
11.0625
11.08984
10.51563
11.81641
10.85547
12.27344
10.69531
11.66016
10.59375
10.54297
11.26563
11.00781
11.13672
11.47656
11.25781
10.73438
11.41406
11.99609
11.23438
11.93359
11.02344
11.47266
11.64844
11.79297
11.67578
11.19141
11.32422
11.95313
11.02734
10.9375
11.60938
12.12109
12.11719
10.91797
11.39063
10.40625
10.97656
11.60156
11.23438
12.11328
11.71875
12.21484
12.38672
10.88672
11.58594
11.37109
11.45703
10.41406
11.71484
11.69141
11.64063
11.4375
11.44531
11.52734
11.5
11.82422
11.60938
11.72656
11.37891
11.50781
11.00391
11.13672
11.25391
11.73438
11.77734
11.88281
11.63672
11.41016
11.83594
12.10547
10.41406
10.55859
11.53906
12.0625
11.9375
11.68359
11.71875
11.05469
11.46875
11.16406
10.88281
12.01953
11.13672
10.875
10.80469
11.03125
10.81641
11.28516
10.31641
11.57813
11.39063
12.19141
11.51563
11.36719
10.89453
10.99219
11.25781
10.59375
11.95703
11.30078
11.29688
12.15234
11.23828
12.05859
11.13672
11.19922
11.22266
11.94922
11.80078
11.62891
11.01953
11.23047
11.16406
11.68359
11.62109
11.14844
10.27734
11.23438
10.83984
11.75
11.97656
11.15234
11.45313
11.41016
10.94141
10.85938
10.81641
11.125
11.97656
10.42969
11.0625
10.30859
11.25391
10.94531
10.71875
10.92969
11.87891
12.37109
11.72656
11.11328
11.37891
11.77344
11.02734
11.42969
12.02344
12.01953
10.94531
11.51953
11.55078
12.01953
11.125
11.40234
12.09375
10.75
11.29297
11.82031
10.85547
11.28906
11.83203
11.25391
11.51563
10.5625
11.57031
11.29297
11.375
11.47266
11.39453
10.3125
11.75781
10.45703
11.39063
11.67188
10.96875
11.32422
11.81641
11.53516
12.19141
10.91797
11.80469
11.32031
10.76563
11.23828
11.71094
11.48438
11.07813
11.83203
11.33594
11.44531
10.88672
11.24219
11.65234
11.44141
11.28906
11.88281
11.71875
11.35938
11.60547
10.86719
11.16406
11.80859
11.69141
11.83594
12.16797
11.90625
11.39453
11.87891
11.4375
11.75391
11.59766
10.68359
10.30078
11.12891
11.65625
11.19141
11.44531
11.31641
10.84766
10.98438
11.35156
11.82422
11.05078
11.75391
11.23828
10.76563
10.77344
11.90234
11.44531
11.42969
11.48828
11.67969
10.97266
11.62891
11.80469
11.70313
10.50781
11.65625
11.30469
11.05469
11.25781
10.88672
11.38672
12.12891
11.88281
11.03516
11.19531
10.9375
11.58594
11.73828
11.49609
11.95703
11.87109
11.28516
11.125
10.98047
12.35156
11.15234
10.96094
11.37109
10.98828
10.98828
11.07031
10.40625
11.32813
11.55859
11.03125
11.46875
11.75391
11.39453
11.51563
0
0
0
0
0