12345
"06-01-2009"
"19:30:00"
"06-01-2009"
"19:59:43"
420
11.47266
11.33984
11.72656
11.53906
11.13281
11.125
11.17969
11.41797
11.91406
11.60156
11.53516
10.35156
10.875
10.98828
11.30078
11.5625
11.17969
12.07813
10.69922
11.25391
11.97656
11.98828
10.96875
11.51172
11.48438
12.00781
11.83984
11.29688
11.375
11.47656
10.4375
11.21484
11.50781
11.86328
11.00391
10.93359
11.20313
11.45703
10.70703
11.19922
10.75
11.01563
9.757813
10.75
11.39063
12.14844
11.53516
11.87109
11.23438
11.43359
11.53906
11.58984
11.41406
10.88281
11.3125
11.35938
11.25781
11.66406
11.42969
11.40625
10.87891
11.36719
11.04688
11.26563
11.53516
11.8125
11.35156
10.97656
11.62109
11.71484
11.67969
11.54688
11.3125
10.78516
11.875
11.41016
10.75
11.66016
11.84375
11.29688
11.33594
11.92969
10.94922
11.58984
10.70313
10.85156
10.82813
12.07813
11.89063
11.85938
11.57422
11.50781
10.21484
11.48828
10.98828
11.20313
11.71094
10.92188
11.87891
11.35156
11.65625
11.08203
11.80859
11.21094
11.98047
11.06641
13.16797
12.87109
13.17188
11
10.70313
10.55469
14.51563
13.87109
10.39453
10.80859
11.56641
11.48438
10.53906
11.15234
11.43359
11.94531
11.07813
11.33984
11.38281
11.07813
11.75
12.13672
11.5625
11.91406
11.83203
11.10156
10.53906
11.05469
11.59766
10.76563
11.80859
11.13281
10.79688
12.11328
11.34375
11.39453
11.49609
10.94531
11.16016
11.53906
11.10156
11.82813
11.08203
11.96094
11.82813
11.78125
11.92578
12.67188
11.49609
11.14453
11.29688
11.44531
11.71875
11.15625
11.19531
12.34766
10.58594
11.45313
11.35938
11.63281
11.82031
11.52344
11.73047
10.26563
11.38281
11.38281
11.29688
12.05859
10.96094
11.12891
12.10547
11.55469
11.41016
12.09375
11.55859
12.13672
12.27344
11.17188
12.78125
14.30078
10.98438
11.75391
11.76563
11.89063
11.82422
11.28906
11.55859
11.59375
10.90625
11.64453
11.85547
11.20313
10.76563
10.73047
10.88672
11.63672
11.19922
11.32813
9.992188
11.45313
11.625
12.125
11.50781
11.50391
11.10547
11.25781
10.52344
12
10.94531
11.69922
12.06641
11.46094
10.99609
11.14844
11.55469
11.17578
11.35938
12.02344
11.20313
10.92188
12.34375
11.375
10.57813
11.00781
11.03906
11.58203
10.75
11.17188
11.62891
11.19531
11.14063
10.74609
11.25391
11.29688
11.51172
11.21875
10.85156
11.40234
11.0625
11.25
10.99219
11.13672
11.64453
11.34766
11.37891
11.34375
11.44922
10.82422
11.41797
11.40625
11.14453
11.62109
10.85156
11.85547
12.00391
11.63281
12.00391
11.44531
11.34375
10.99219
11.94531
11.26172
11.85156
11.80469
10.875
11.39063
11.33203
11.75781
11.41797
11.06641
11.83594
11.87109
11.66406
11.39063
11.87109
11.49219
11.68359
11.65234
11.66406
11.54688
11.1875
10.69922
10.90234
12.00391
11.41016
11.42969
11.53516
12.03125
12.18359
11.51172
10.80469
11.49609
11.95703
11.45313
11.63672
11.15625
11.13281
12.05859
11.66406
10.91016
11.38281
10.4375
10.41016
10.80859
11.99219
10.90625
12.28516
12.02734
11.38672
11.50391
11.34766
11.44531
11.64063
11.08984
11.48828
10.5
11.48047
10.87891
12.23828
11.69922
11.05859
11.80859
11.75391
11.00391
11.375
11.20313
11.64453
11.52734
12.05469
11.24609
11.61328
11.59766
11.57813
11.8125
10.97656
11.85938
11.55078
11.64453
10.91406
11.22656
11.94922
11.41797
11.44141
12.59375
11.96094
10.42188
10.98438
11.22656
12.36328
11.03516
11.40234
11.0625
11.18359
10.89453
11.39844
11.16797
12.05078
11.01953
11.95703
11.59766
10.80859
11.51172
10.76563
10.71094
12.08203
11.91797
11.24609
11.62109
10.41406
11.11719
10.98047
11.50391
10.95703
11.19922
11.62891
11.70703
12.27344
11.73438
10.78125
10.625
11.27344
11.60547
11.52734
12.69141
10.72266
11.8125
11.4375
11.78516
11.11719
12.42969
10.85156
11.40625
11.28125
11.03516
10.72656
10.98047
12.09375
11.84766
11.19531
12.28125
11.42578
11.39063
10.55469
11.44141
11.52734
11.32813
11.26953
11.64063
25.70313
11.17188
11.92578
11.10156
0
0