12345
"06-01-2009"
"21:30:00"
"06-01-2009"
"21:59:42"
420
11.37891
12.14063
12.44922
11.0625
11.27734
11.92578
10.94922
11.19141
10.85938
12.05859
11.83984
11.91797
10.96484
12.53125
11.39844
10.87891
11.60547
10.53906
11.35938
12.03906
11.01953
11.05078
11.21094
11.10156
11.64844
12.30078
10.97266
10.78125
11.34766
12.12891
11.79688
12.00781
11.85156
11.71484
11.87109
12.25781
10.875
11.28906
11.56641
11.68359
11.44141
9.902344
11.41797
11.02734
11.54688
11.15625
11.10938
11.39063
11.70703
11.9375
11.38281
11.36719
11.72266
11.60938
11.80078
10.88281
11.87891
11.57813
12.09375
11.02344
12.25781
11.59375
11.55469
11.44531
11.11719
11.22266
11.30078
11.5625
12.52344
11.53125
11.67578
11.11328
12.48047
11.73047
11.30859
11.94922
12.05859
12.12109
11.57031
11.57422
11.33984
11.35938
11.64453
11.41797
11.66797
11.85156
12.36328
10.74219
12.375
11.23438
10.67188
11.66406
11.98438
11.5625
10.89063
11.40625
12.00781
11.98438
11.58594
11.50781
11.99609
10.64453
10.87891
11.21875
10.92969
10.71875
11.33203
12.26953
11.25781
10.82031
11.23047
12.66797
11.64063
11.62109
11.34766
12.32031
11.39453
11.14453
12.35156
11.4375
11.78516
12.13672
12.48828
10.95313
11.44531
10.80469
11.29688
10.8125
11.17188
11.53125
10.65625
11.51172
11.16406
11.51563
11.59766
11.94531
11.21484
11.23047
11.57813
11.38281
11.33594
11.81641
11.66406
11.57422
11.42969
11.92578
10.15625
12.16016
11.61328
10.86328
12.00781
11.66016
12.21875
12.41797
12.00391
12.30859
11.36719
10.40234
12.47656
12.14063
11.5
11.73438
11.11719
11.13672
11.10547
11.56641
12.05078
11.15625
11.125
11.88281
11.16016
10.94922
10.97656
12.63281
11.94922
11.73047
11.34375
10.30469
11.50391
11.55859
12.29688
11.84766
11.49609
12.41406
11.41406
12.17188
10.98047
11.07422
11.35156
11.67969
11.16406
11.02344
11.73047
11.34766
11.31641
12.10547
11.46484
11.04688
10.58594
11.00391
11.62891
12.12891
12.47266
11.36719
11.07422
11.625
11.42969
12.48047
12.28125
10.99609
11.75391
11.11719
11.8125
12.13281
11.68359
11.61328
11.5625
11.58984
10.74219
10.80078
11.78906
11.64063
11.54688
12.12891
11.01953
11
12.08203
11.96094
11.69922
10.91797
11.02734
10.93359
10.90625
11.31641
11.39453
11.34375
10.80078
11.16406
11.94922
11.59766
11.56641
12.16797
11.64453
11.78906
12.30469
12.21094
11.51953
12.77344
12.28516
11.97656
11.82031
12.61719
12.67578
11.58594
10.97656
11.63672
12.34766
12.57031
12.30859
11.91406
11.95703
13.31641
10.85938
12.17578
11.57031
11.57422
11.74219
11.40625
12.38672
12.70703
11.87891
11.70703
11.95313
12.58203
12.46094
12.17188
12.375
12.26563
11.50391
12.08203
11.75781
12.09375
12.00781
11.42578
12.33594
11.33203
12.21484
12.24609
12.23828
12.75391
11.98047
11.58594
12.63672
12.54297
12.25391
12.54688
12.75781
12.65234
12.19141
12.89453
12.30078
12.19531
13.06641
12.79688
12.25391
13.89063
13.33984
12.86719
12.11328
12.57422
13.42188
12.80078
12.73828
13.23828
12.55859
13.4375
12.97266
12.06641
12.03906
11.96484
13.08203
12.50781
12.25
12.6875
12.46484
12.01953
12.42578
11.875
11.69922
11.51953
11.94922
11.94531
11.75391
11.57031
12.31641
12.0625
12.60156
11.98828
12.63281
12.41016
12.0625
12.28516
11.92969
12.31641
12.51563
13.01953
12.57813
13.99609
12.36719
13.125
13.14453
12.78516
13.39453
13.79688
13.41797
13.32422
11.88281
11.82813
11.84375
12.38672
11.08594
11.71875
12.18359
11.99609
11.30859
11.57813
11.91797
10.78516
11.34766
11.98438
11.14844
12.62891
13.03906
13.90234
11.78516
12.19531
11.29297
12.08594
10.69141
12.14844
13.09766
12.12109
11.48438
11.71875
11.33203
11.71094
12.41797
12.06641
11.90234
11.72656
11.98438
12.3125
12.22656
11.97656
11.51953
11.55859
10.84375
12.30078
11.39453
11.66016
11.63281
11.20313
12.75
12.80078
12.40625
12.49609
12.89844
11.74609
12.10547
11.88672
11.72266
11.55469
12.00781
11.76953
12.44141
12.04688
11.16797
11.73828
0
0