12345
"06-01-2009"
"22:00:00"
"06-01-2009"
"22:29:42"
420
12.14453
11.8125
12.27734
11.94922
11.98828
12.45313
11.72656
11.74219
11.78516
11.92188
11.66406
12.55859
12.21094
10.89063
12.39844
12.31641
12.36719
12.01172
11.76563
11.49219
11.875
12.70703
11.90625
11.59766
13.21875
12.71484
11.76953
11.76563
12.51563
12.03906
11.04297
11.49609
11.64453
12.07813
13.83203
12.34375
12.49219
11.04297
12.33984
11.92969
12.30078
13.02344
12.63281
11.22266
12.32813
13.30078
12.91406
12.52734
11.79297
10.91016
11.63281
11.17969
12.6875
12.27734
11.98047
12.89063
12.80078
11.60547
11.44531
11.34766
11.99219
13.02734
11.98047
11.76563
13.32422
11.28125
12.25781
11.92578
12.20313
12.08594
11.72266
11.86719
12.16797
12.40234
11.61328
11.24609
11.37891
11.85156
12.1875
10.52734
11.16797
11.14453
11.77734
11.98438
11.03516
11.26563
11.83594
11.03125
11.21094
11.91406
10.64063
12.19531
10.98047
12.17578
11.65234
10.88281
12.08203
10.92969
11.52344
12.22266
11.48828
10.79688
11.08203
11.11719
11.14844
10.98047
10.92188
11.17578
11.125
11.16016
12.28516
11.07813
11.10156
11.05078
11.67188
11.71484
11.375
11.50781
11.66016
10.82031
11.49219
10.81641
11.60547
11.30469
11.07422
10.61719
12.08594
11.48047
10.85547
12.09375
12.03906
11.38281
11.67578
11.39844
10.88672
10.44531
11.38672
11.05859
11.40234
12.52734
11.45703
11.76172
11.41406
12.41797
11.30859
11.13281
11.07031
11.53906
10.65625
11.45313
10.49219
10.35938
11.79297
11.41016
12.16406
11.38672
12.12891
12.39063
11.05859
11.25391
10.87109
11.99609
12.16406
11.55078
11.42969
11.90234
12.36328
11.63281
11.60547
11.57031
11.89453
11.16016
10.78516
11.71094
11.90625
10.83203
10.85156
11.42188
12.06641
11.80469
11.48828
11.72266
10.83203
11.88672
12.13672
12.11328
11.23438
11.80859
12.33203
11.16016
11.59375
12.12891
11.39453
12.3125
11.78906
11.15234
11.76563
12.19531
11.07031
12.09766
11.59375
12.38281
11.67188
11.17969
12.09766
11.77734
12.24219
11.61719
12.22266
12.89844
11.51172
11.80859
11.27734
11.64453
11.24219
11.91406
11.97656
10.95703
11.96875
11.9375
11.36719
11.10938
11.38281
11.12109
10.38281
12.05078
11.92969
12.35547
11.74609
10.63672
12.33594
10.82422
12.01563
12.24609
11.81641
11.0625
11.20703
11.50391
10.69141
11.41016
11.00391
11.71875
11.03906
11.36719
11.52734
11.13281
10.91016
10.97656
11.26953
12.44922
11.73438
11.5625
10.84375
11.375
11.02344
11.57031
11.57031
11.65234
12.11328
11.73047
11.55469
11.71094
11.28125
12.05078
11.62891
10.91016
11.07813
12.25781
11.56641
11.44531
12.25391
11.48828
11.77734
11.58203
11.44922
11.08984
10.64453
10.84766
11.34375
11.5625
11.03906
12.76172
11.68359
12.27734
11.21094
11.85156
11.82813
11.27734
11.4375
11.52344
11.92188
12.31641
12.92578
11.80859
11.38672
11.48828
11.15234
12.37891
12.36328
11.13672
12.61328
11.51563
11.45313
10.94531
11.51563
11.44922
11.49219
10.83984
11.99219
11.91016
10.84375
12.34375
12.08594
11.23828
11.46094
12.26953
12.77734
13.19531
11.50391
11.53906
12.43359
11.73047
12.00781
11.61328
12.28125
11.9375
11.42578
12.39453
12.125
12.09766
11.71094
11.57813
12.53906
12.45703
12.26172
12.625
12.41016
12.66406
12.16406
11.19531
11.42969
11.72266
11.42969
11.32813
12.33203
11.28125
10.88672
10.68359
12.21094
11.55859
10.8125
12.08203
11.31641
11.63281
10.61328
11.67578
11.26563
10.90234
12.17969
12.57813
11.8125
13.4375
11.82813
13.37109
13.40625
12.00391
11.46094
12.39063
11.77734
12.54688
11.34766
11.96875
11.55469
12.11719
12.29688
11.90234
11.6875
11.58203
12.32422
12.54297
12.32422
13.04297
11.48047
10.57422
11.0625
12.04688
12.04688
11.75781
11.67578
11.46875
11.79688
11.92578
12.11328
10.85547
10.26172
11.64063
11.40234
11.4375
11.1875
11.66797
11.19922
10.49609
11.62109
11.74609
12.01563
11.47656
11.08203
11.01563
12.04297
11.97656
11.48828
11.58594
11.66016
11.07031
11.48828
11.41406
11.51563
11.57422
0
0