12345
"06-01-2009"
"23:00:08"
"06-01-2009"
"23:29:43"
420
11.32031
11.625
10.73828
11.28125
10.88281
11.22656
11.51563
10.99219
11.48438
11.80859
10.60156
11.29688
12.83203
11.22656
11.375
10.13281
11.18359
11.48047
11.17578
11.67969
11.41406
11.81641
11.52734
11.07031
11.01953
11.22656
11.02734
10.75
10.78906
11.50781
11.70703
11.82031
10.91016
11.85547
11.59766
11.25781
12.06641
11.68359
10.62109
11.14844
12.31641
11.45703
11.3125
11.50391
11.69141
11.41016
11.53906
12.08203
12.02344
11.93359
10.82031
11.58594
11.67578
11.13672
11.79688
12.0625
12.55469
11.45703
12.31641
11.90625
11.75781
11.60156
11.67188
11.67969
11.70703
11.73047
11.79688
11.72656
11.32813
11.66406
10.96094
11.47266
11.06641
11.39453
11.55469
11.15234
11.71094
11.1875
11.63672
11.19531
10.51563
11.97656
11.19141
11.73438
11.39844
12.48047
11.49609
11.40234
11.1875
11.48047
11.19922
11.70313
11.79688
10.97266
11.30469
11.41797
11.31641
12.02734
12.30859
11.84766
11.625
11.31641
11.10938
11.66797
12.54297
11.72266
11.67188
11.6875
11.625
11.125
11.67969
12.33984
11.90234
11.25781
11.00781
11.21094
11.25781
10.74609
11.38672
10.51563
12.16016
11.85547
11.76953
11.93359
11.79297
11.66797
11.69922
11.19141
11.59766
11.60156
11.05078
10.66797
11.32813
11.82422
12
11.60938
11.75781
11.6875
12.00391
11.62891
11.36328
10.75
11.53906
11.40625
10.86328
11.61719
12.03125
11.9375
11.19141
11.07813
11.14063
11.9375
12.47266
10.80859
12.70703
11.91797
11.85547
10.94141
11.61328
11.03125
11.84766
11.70703
11.62891
11.83984
11.01172
11.84766
11.19531
12.52344
11.60156
12.09766
12.0625
11.13672
11.3125
12.05469
10.625
11.79297
12.32422
12.58203
12.42578
10.73047
11.19922
11.48047
11.32813
12.17578
11.61328
11.95313
12.5625
11.52344
11.57422
11.91406
11.22266
11.1875
12.6875
12.0625
11.0625
11.94141
11.32813
12.50391
11.82031
11.95703
12.10156
12.02734
11.48438
11.67969
11.83984
12.39063
11.73828
12.02734
12.00781
11.9375
12.16406
10.92578
11.99219
11.85547
11.46875
10.89844
11.48047
10.57813
11.13281
12.01563
11.74219
11.04688
11.28125
11.40234
11.33203
11.85547
11.67969
12.50781
12.38281
13.16797
11.53516
11.36328
11.10156
11.41016
11.53516
11.26953
11.49609
10.81641
11.88281
11.21094
11.52344
12.14453
12.53125
12.05469
11.78906
11.26953
10.875
11.02734
11.14453
11.14453
11.66797
11.27734
11.14063
11.67969
11.87891
11.46094
11.53516
11.79297
11.07813
11.57031
11.41406
11.29688
12.21484
11.87891
11.40234
11.10938
12.46484
11.32031
10.69922
11.73828
10.92188
11.87109
11.97656
12.13672
10.97266
10.79688
12.09375
11.23047
11.36719
11.19922
11.44922
11.51172
11.12891
10.99219
11.125
10.97656
10.60156
11.27344
11.42578
12.40234
11.94141
11.33594
11.83203
12.02734
11.68359
12.04297
11.42969
11.76953
12.30469
11.60938
11.50391
11.82422
11.86328
11.64844
11.42578
11.73828
11.72266
11.46484
10.92188
11.38281
10.70703
11.14844
11.51172
10.90234
11.48828
11.60938
10.87109
11.29297
12.60938
11.99609
12.03516
11.71484
12.35156
11.21484
11.28906
12.64453
11.64063
11.91797
11.78125
11.40625
11.75
12.41016
11.16406
11.77734
11.83984
12.04297
10.71094
11.52344
11.48438
11.42188
11.57813
11.03125
11.38672
12.67188
11.98828
11.25781
11.71094
12.26953
11.29688
11.08984
11.10547
11.69922
10.71875
11.60938
11.40234
12.40625
11.58594
10.90234
11.57422
11.83594
11.04688
10.61719
10.40625
11.3125
11.37109
10.77734
12.48047
11.38281
10.76172
11.76953
11.71484
10.73438
12.30859
11.75391
11.54688
11.60547
11.62891
11.40234
11.69141
11.6875
10.69141
11.29297
11.60938
11.60938
11.16016
11.38281
11.375
11.80469
11.89453
11.72266
11.51563
11.42188
11.38281
12.17578
12.35938
11.97266
12.14453
11.34375
11.16406
11.94531
11.08984
11.60547
12.21875
11.80859
10.53125
12.37891
11.72266
11.52344
11.71875
11.36719
11.17578
11.54297
11.12109
10.16406
11.67969
11.82422
0
0
0
0