12345
"06-01-2009"
"23:30:00"
"06-01-2009"
"23:59:42"
420
12.19531
11.78125
12.07813
11.46484
11.85156
11.16406
11.29688
12.08594
11.82422
12.19141
11.20313
11.77344
11.15625
12.06641
11.35938
12.02734
11.98047
12.07031
11.37109
11.41797
12.44531
12.15625
11.41406
12.41406
11.44922
11.54297
11.60547
11.44531
12.34766
10.83984
11.17578
11.30859
11.5625
12.04297
11.27734
11.97656
11.67969
11.80469
11.73828
11.77734
11.39844
11.11719
11.59766
11.87891
11.75
11.58984
10.35938
11.00781
11.08984
11.44922
11.57031
11.25
12.37109
10.90625
11.65234
11.92969
11.69922
11.46875
11.63672
11.91016
11.91797
11.84375
12.22656
11.09766
11.76563
11.82031
10.79688
11.56641
11.66016
12.08203
11.87109
12.21875
11.57813
12.81641
11.92578
11.32813
11.71484
11.48047
11.41797
11.64844
11.8125
11.68359
12.14453
11.30469
11.23438
11.25781
10.77734
11.27734
11.85156
11.58203
11.25
11.57813
12.54297
12.07031
11.41797
11.4375
11.41406
11.47266
11.60547
12.05859
11.62109
10.60156
11.12891
12.08594
10.63672
11.03906
12.53906
11.33984
12.40625
12.32031
11.47656
11.37891
11.1875
11.375
11.27734
11.26172
11.55859
11.54688
11.59375
11.73047
11.76953
11.99219
11.27344
11.29688
12.90625
11.60156
11.76172
11.90234
11.19531
10.57422
11.63281
11.0625
11.35547
11.21875
11.64453
11.23047
11.83594
11.65234
11.89844
12.26172
11.76172
11.82031
11.58984
11.51563
10.89844
11.29297
11.26172
10.88672
10.89063
12.42969
11.89063
11.44922
11.45313
11.78125
11.84766
11.94141
11.51172
11.60547
11.04297
11.88672
11.82422
11.00391
11.38672
11.83594
11.35547
12.63281
11.03125
11.92188
12.33203
10.45313
10.94922
11.03125
11.16406
11.44531
12.01953
10.80078
11.96875
11.72656
11.32422
12.13672
11.94531
11.40625
11.56641
11.89844
11.125
10.78125
10.79297
11.27734
11.375
11.64453
10.96094
10.92578
11.23828
11.35156
11.73828
10.95313
10.76172
12.06641
12.20313
13.02734
11.48438
11.20703
12.02344
11.44531
10.84766
11.60938
12.50781
12.64063
11.96484
11.94141
11.24609
11.61719
11.99609
12.03125
11.73438
11.14063
11.55469
11.1875
11.59766
11.50781
10.76172
11.73828
11.60547
11.28516
11.43359
11.36719
12.11719
11.83984
11.67188
12.10938
12.35156
12.14453
12.30469
11.32422
12.77734
12.28125
12.13281
11.59375
11.50391
11.73047
12.53125
11.91016
12.17969
11.98438
12.20703
11.87109
12.84766
12.39844
12.06641
11.59375
12.39063
12.73828
12.23828
11.93359
11.15234
11.92969
11.96094
11.87891
12.05469
10.80078
11.57422
12.05469
12.34766
11.64453
11.08594
12.40234
12.32813
11.05859
11.46484
11.83594
11.20703
12.13672
12.19922
12.0625
12.0625
11.08594
11.32813
11.90234
11.39063
11.44531
11.62109
11.44922
12.07031
12.06641
11.37891
11.72656
11.42969
11.84766
12.78125
12.66406
12.13672
12.20703
11.59766
11.26172
12.125
12.03125
11.73047
11.98438
11.19922
12.39063
10.71094
11.82813
11.55859
13.21875
11.45703
11.34766
11.14844
11.80859
11.22656
11.28516
10.56641
11.6875
11.23047
10.73438
11.20703
12.10547
11.82813
12.16406
12.00391
10.96094
11.44922
11.62891
11.30078
11.53516
11.6875
11.97656
12.62891
11.45313
11.63672
11.43359
11.12891
11.625
11.72656
12.41406
11.91797
11.32813
11.88281
11.06641
12.23047
12.3125
11.90234
12.90234
12.05469
13.45703
13.125
12.63672
12.40625
11.60938
11.8125
11.30469
11.65625
12.01953
11.96484
11.82031
11.75
13.13672
12.90625
11.80469
12.48828
12.70313
11.79688
11.38672
11.91797
10.95703
11.05469
11.40625
11.79688
11.34766
11.61328
12.39063
12.55078
11.19531
12.41406
11.42578
11.93359
11.88672
12.09375
12.36328
11.34375
11.12109
11.30859
11.60156
11.42578
10.76953
10.61719
12.34766
12.80078
12.29297
11.57813
12.11719
11.60938
12.28516
11.17969
12.11719
10.81641
12.20703
11.78125
11.44922
11.50391
11.40234
11.33594
11.26953
11.06641
11.44922
11.98828
12.39453
12.25781
11.33594
11.52734
11.29688
11.39063
11.19531
11.42969
11.67188
11.65234
11.96094
11.82422
11.56641
0
0