12345
"06-02-2009"
"00:00:00"
"06-02-2009"
"00:29:43"
420
10.85938
11.44922
11.48828
11.10547
11.74609
11.98438
11.23047
11.95703
11.73828
11.95703
11.74609
11.8125
12.79297
11.625
11.08984
10.94531
11.19531
12.25391
13.25781
11.35938
12.15234
12.88672
12.12109
11.43359
12.09766
12.17969
11.62109
11.81641
12.67578
12.68359
11.89063
11.66016
11.41016
11.50781
12.08594
11.66797
11.97266
11.73438
11.04297
11.9375
11.42188
12.05859
11.62891
11.83594
11.49219
11.90625
11.56641
11.39453
12.25
11.49609
11.14063
11.07813
11.62109
11.35156
12.75391
11.375
11.97656
11.74609
12.76563
11.98438
11.80078
12.02734
11.34375
11.94531
10.35547
10.77734
11.64844
11.30859
11.85938
11.71484
11.25781
11.86719
11.46094
11.50781
11.30859
11.19141
12.13672
12.39063
11.55859
11.04688
11.74219
11.625
10.91797
12.39844
11.92578
11.88281
11.63672
12.19531
11.87109
11.69141
11.53906
11.76172
12.05859
12.85938
10.52734
11.32422
10.8125
11.36719
12.61719
11.89063
11.38672
11.35156
11.06641
12.07422
11.48828
11.48828
11.58594
11.35156
11.32813
11.10938
12.06641
11.80469
11.40625
12.28125
11.85547
11.87891
11.01563
11.22656
11.61719
11.37891
11.98438
11.13281
11.05859
11.24219
10.97266
12.09766
11.29688
12.01953
12.10547
11.47266
12.77344
12.49609
10.71094
11.8125
12.5
11.33984
11.32422
12.03516
11.27734
12.06641
11.34766
12.07031
11.28125
12.05469
12
11.70313
11.32031
12.09375
11.55859
11.98438
12.22266
11.14453
11.84766
11.57813
11.875
12.23828
12.41797
12.11328
11.8125
11.14063
11.46094
11.13672
10.62891
10.76172
11.88281
11.36719
11.32031
12.23828
11.56641
10.85547
11.125
11.26172
11.57422
11.53906
11.91797
12.04297
11.35938
11.22266
11.6875
11.66797
10.84375
11.00781
11.71094
11.01953
11.98047
12.42578
11.36328
11.64844
11.99609
11.1875
11.48047
11.03125
11.19141
11.39453
11.40234
11.91016
11.09375
11.70313
11.9375
11.94141
11.24219
11.68359
11.66406
11.30859
10.73438
12.16406
12.08984
11.51563
11.60547
12.34766
11.04297
11.91406
10.93359
12.25781
12.11328
11.95703
12.40234
11.78516
10.85938
12.20313
11.28906
11.57031
11.58984
11.44141
12.05078
11.71484
11.28516
11.95703
11.26953
11.62109
11.46094
11.82031
11.67578
11.07813
12.625
11.20703
11.06641
11.80078
11.20313
11.16016
11.81641
11.85156
12.44922
11.54297
11.99609
11.53125
11.34766
11.66406
11.14453
11.75391
11.66406
11.32031
12.34375
12.12891
11.8125
11.26563
12.28906
11.875
10.875
11.09375
10.64063
11.625
12.75
12.125
12.10938
11.96875
12.10938
10.33203
12.12109
10.60547
11.77734
11.36719
12.08984
10.52344
10.96484
11.36719
12.19141
11.02344
12.07031
12.25781
11.78906
11.07031
11.41016
11.97656
11.46484
12.04297
11.82813
11.53906
11.12891
11.61328
12.125
11.02344
11.8125
11.76172
12.59766
11.82813
11.46094
11.96094
12.74609
12.08984
10.62109
10.76563
11.55469
11.13672
11.78125
12.46094
11.66406
11.53906
12.30078
11.98047
12.54297
12.17969
11.57422
10.91016
11.96094
11.57031
11.86328
11.15234
11.05078
11.30859
11.76563
11.45313
10.92578
10.57031
10.94141
10.87891
10.85938
11.19531
11.8125
12.14844
12.25781
11.95313
11.34375
11.51953
11.41016
11.96875
11.33984
11.89844
12.48438
12.01563
11.69141
11.49609
10.66406
12.08203
11.65625
11.15625
11.77344
12.20313
11.21484
11.11328
11.83594
10.90625
12.11328
10.52734
11.55078
11.03516
10.44922
12.15625
11.55078
11.1875
11.51172
12.04688
10.38281
11.4375
11.51172
11.20313
11.35156
11.92969
12.60547
12.51172
12.14844
12.04688
10.90234
10.42188
11.97266
11.49219
11.13281
12.03125
11.46484
12.04297
12.03516
11.10938
12.12891
12.30859
10.75781
12.17578
12.17578
10.99219
11.12109
12.17188
11.88672
11.65625
11.66406
12.10156
11.46484
11.99219
11.64844
10.60938
10.57422
11.41797
11.73828
12.54297
12.51953
11.63281
11.27734
11.05078
11.60938
11.42969
11.65625
11.26172
11.50781
11.38672
11.94531
12.00781
11.69141
11.42969
10.84766
11.54688
0
0