12345
"06-02-2009"
"00:30:00"
"06-02-2009"
"00:59:42"
420
11.29688
11.76563
11.5625
11.39844
11.19141
10.86719
11.64453
11.82422
11.04688
11.4375
10.97266
11.08984
11.24609
11.35156
11.36719
10.90234
11.5625
11.83594
11.66406
12.24219
11.98828
11.25
12.18359
10.76563
11.03125
10.72656
11.5625
11.52734
12.27344
12.23828
12.60938
12.35938
12.37109
11.90234
11.62891
11.48047
11.86719
11.92969
11.31641
12.10938
11.10547
11.63672
11.39844
11.66406
12.73828
10.875
12.15625
11.87891
11.12109
11.36719
11.86719
12.10156
11.89453
11.83984
13.16016
12.37109
11.82813
11.51953
13.05859
11.82422
12.08203
11.55078
11.35938
12.11719
11.02734
11.66016
10.97656
11.67969
11.58203
12.51563
12.02344
11.26953
11.75391
11.21484
11.91797
11.50781
11.67188
11.16797
11.19922
11.82813
12.42578
11.33203
11.34375
11.76172
11.02344
11.76172
11.21875
11.58984
12.07422
11.91016
13.14453
12.99219
11.22266
11.95703
11.71484
11.54297
11.44141
11.56641
11.29297
11.71094
11.42578
11.43359
12.08594
12.03125
11.64063
11.06641
11.48828
11.24609
12.34375
11.37891
11.51563
12.07813
11.42188
12.30078
11.87109
12.07031
11.49219
10.55859
11.20313
11.69922
12.49609
12.25
11.625
10.97656
10.83984
11.02344
11.4375
11.86719
11.48828
11.41016
11.83594
11.19922
11.57422
11.44922
12.47266
11.77344
11.4375
11.69141
11.875
12.11328
11.16406
11.16016
11.21484
10.94922
11.875
12.23438
10.88672
11.69141
11.85156
11.48828
11.20703
11.57422
12.32031
11.31641
11.06641
10.97656
11.19141
11.34766
10.80078
11.32813
11.30469
11.91016
11.74219
11.63281
11.92188
12.24609
12.23438
11.55078
12.23047
10.82813
12.22266
12.02344
11.39844
11.79297
11.75
10.81641
10.74609
11.35156
11.53516
11.85938
11.58594
11.47656
10.95313
11.77344
12.32813
11.36719
11.94922
12.08594
11.23047
12.09375
11.45703
11.76172
11.11719
12.125
10.44531
9.726563
10.91016
11.54297
10.44922
11.42188
11.00781
10.66406
11.50781
11.92969
10.81641
11.48828
11.14844
11.82422
11.11719
10.67969
11.16016
12.32813
12.30859
11.38672
12.19141
11.59375
11.73438
11.45703
12.89063
10.89063
11.63672
11.60938
12.22656
11.24609
11.06641
11.3125
11.25391
11.60938
11.80469
11.75391
10.95313
12.20703
11.50391
12.10156
11.49609
12.30078
11.41406
11.39844
11.5
11.41797
11.13281
11.96094
12.39844
12.72656
11.27344
11.28125
11.04688
11.33203
12.00391
12.14453
11.21094
11.98047
11.72266
11.82422
11.82422
11.37891
11.14453
11.07813
11.02344
11.73438
10.85547
11.23047
11.05859
11.39844
11.17969
12.41406
11.84766
11.51953
10.75781
12.59766
11.38672
11.42578
11.62109
11.14844
11.19531
11.53516
10.85938
10.97656
12.00781
11.55859
12.23047
11.69141
11.53125
11.67969
10.82422
10.84766
10.88281
10.45703
11.97656
10.29297
12.50391
10.96484
12
12.17969
11.92969
11.70703
11.05469
12.52734
12.12109
12.70313
11.47656
11.26953
11.69922
11.05859
11.875
11.00781
10.26563
11.82031
11.79688
11.89063
11.83594
11.96094
12.0625
10.60156
11.46484
11.07422
10.38672
10.87109
11.47266
11.29297
11.32031
11.4375
11.35156
12.07422
11.55469
11.09375
11.75391
11.17188
11.48047
11.04688
11.875
12.10938
11.625
10.73438
12.77734
12.49219
12.33203
12.48047
11.44141
11.63672
12.16016
11.48047
11.77344
12.42188
11.55078
11.5625
12.37891
11.01953
11.97656
11.88281
11.73438
10.84375
11.45703
11.41406
12.01172
11.76172
11.41406
11.87109
11.37109
11.79688
11.14844
12.00781
11.10547
11.44141
11.08203
10.82422
10.94141
11.06641
10.94922
11.125
11.71875
11.44141
11
12.68359
12.68359
11.55859
11.71094
11.53516
11.875
10.90625
12.00391
11.25391
11.08594
11.20313
11.62891
11.65234
11.64063
11.45703
11.35938
12.3125
11.72266
12.51563
11.16406
11.53906
10.85547
11.91016
11.80078
11.81641
11.77734
11.72266
10.44141
11.96484
12.05078
12.10156
11.48438
11.17188
12.16406
11.60156
11.35547
12.09766
12.23438
10.95703
11.63672
11.60547
11.32813
11.51172
11.94141
11.52344
0
0