12345
"06-02-2009"
"02:00:00"
"06-02-2009"
"02:29:43"
420
11.23828
11.40625
11.38672
11.42578
11.29688
11.86328
12.16016
11.30469
11.54688
11.84766
12.91797
11.22656
11.88672
11.85547
11.66406
11.54297
12.44531
11.99219
11.26172
12.79688
11.96875
11.52734
12.45703
12.51953
12.15234
11.95703
11.69922
12.94531
11.70313
12.08984
12.04297
11.94531
11.0625
12.21484
12.61719
12.67578
11.33203
11.34766
13.15234
13.55859
11.75
12.35547
12.08203
11.82813
12.27734
11.67188
11.62109
11.23438
11.50391
11.64453
11.98438
12.47656
11.61719
10.94141
12.16016
12.10547
11.08984
11.89844
11.91406
11.81641
10.75781
11.82031
12.33203
12.38281
12.06641
11.50781
12.42578
12.11328
11.97266
11.42969
11.65625
11.41406
11.70313
11.16016
11.30469
11.82813
11.69141
11.61719
12.24609
11.89844
11.83203
12.05078
11.89063
10.69531
11.48828
10.60938
11.60156
11.37891
11.96484
11.87891
12.32031
11.30859
11.76563
12.29688
10.92969
11.3125
11.53516
11.51563
11.05078
11.37109
11.22656
11.64063
11.56641
11.55469
11.67578
11.50781
12.5625
11.67969
11.35156
11.60547
12.30078
11.44141
11.89453
11.20703
12.21875
11.00391
12.06641
11.20703
11.17578
11.41016
11.42188
10.87109
11.65234
11.88672
10.99609
11.47266
12.40234
12.46484
12.27344
11.29688
12.85547
11.625
11.41016
11.41797
12.33203
11.83984
11.32422
11.94141
11.44922
11.51563
11.35156
11.87891
11.55078
11.99219
11.39453
11.98047
11.625
11.72656
12.16797
11.62891
10.97266
11.23438
11.51953
12.25391
12.01172
12.3125
12.09766
12.4375
12.01563
12.19531
11.85547
11.13281
11.53516
11.74219
11.5625
11.14063
12.02734
11.21875
12.17969
11.08203
11.38672
12.32813
13.34375
11.42578
12.39063
12.08984
12.77344
11.82031
12.69141
11.96094
12.70703
12.08594
11.89063
12.42969
12.90625
12.19141
12.51172
11.33203
11.51563
11.67578
12
11.875
11.5
11.40234
11.79297
11.20313
11.59375
11.61328
11.86328
11.62109
10.94922
11.48438
11.48047
11.82031
11.48047
11.00391
15.23438
12.96484
11.72656
11.61328
11.86719
11.66797
10.27734
11.71094
11.61719
11.9375
12.28516
11.01172
11.40234
11.90625
11.55469
11.5
11.80469
11.5
11.45703
10.84766
11.17578
11.53125
11.88672
11.12891
12.07422
10.50391
11.59375
11.56641
11.60156
11.76953
11.15625
11.57813
12.53516
12.45703
12.1875
12.43359
11.53906
11.75781
11.25781
12.04297
11.64844
11.28906
11.21094
12.49609
10.92578
10.56641
12.24219
10.42578
11.30078
12.26172
11.40625
11.58594
12.38281
12.71484
11.625
10.875
11.89063
11.71484
11.23438
11.78516
12.50391
12.80859
12.13672
11.93359
11.58984
11.61719
11.59766
11.31641
11.1875
11.27734
11.61719
11.23047
11.61328
11.08984
11.53906
11.14063
11.03906
12.00781
12.69922
12.00781
10.96484
12.02344
11.51953
11.76953
12.6875
12
12.07031
11.62891
11.33203
11.28125
12.08984
11.24609
11.79297
11.3125
11.27344
11.35156
10.73438
11.85547
11.33984
12.74219
12.45313
10.85156
10.89063
11.67578
12.00391
11.62891
11.96484
11.77344
12.78516
11.98438
11.08594
11.72656
10.75391
11.79688
11.19531
11.14453
12.26563
12.17188
10.75781
11.33203
12.35156
11.57031
11.95313
11.15234
11.13281
11.15234
11.08203
11.17188
11.21094
12.10547
11.33594
11.48828
10.8125
11.14453
11.92969
11.6875
11.15234
11.89063
12.10156
11.88281
11.33984
12.17188
11.42188
12.49609
11.92188
11.53516
10.84375
11.84766
11.49609
11.53516
11.38281
10.98047
10.83203
11.92969
11.57422
11.39453
11.51563
11.50391
10.86719
11.56641
12.4375
11.16406
11.4375
11.36328
11.64063
12.09766
11.8125
11.44922
11.92969
12.15625
11.56641
12.44141
12.34375
12.22656
11.44922
11.96875
12.34375
12.24219
11.66406
11.82813
11.37891
11.41797
11.28125
10.96094
11.06641
11.76953
11.94531
12.28906
11.98047
11.39844
11.99609
11.44922
11.20313
12.52344
12.71094
12.10156
12.83203
12.66016
12.47656
12.34766
11
11.29297
11.39063
11.66406
12.74609
11.65625
10.79297
11.28516
12.58984
12.04297
12.25781
11.50781
0
0