12345
"06-02-2009"
"03:00:00"
"06-02-2009"
"03:29:42"
420
11.18359
11.33594
10.74219
11.8125
11.44141
11.24219
11.19141
11.58594
10.55469
11.64453
11.07422
11.26563
12.23047
11.43359
11.14063
11.11719
11.53125
11.65625
11.53516
11.45313
11.73828
11.58984
11.51953
11.68359
11.08203
11.52734
12.32813
11.01172
11.32422
10.54688
11.38672
11.64063
11.03516
11.74219
12.02344
10.71484
11.02344
11.46484
11.82422
11.65625
12.07031
12.10938
11.46094
11.19141
11.02344
12.00391
11.1875
11.38281
11.00391
11.47266
11.78125
10.82031
11.33984
10.90234
11.82813
11.66406
11.51172
11.51172
11.15234
11.27344
11.43359
11.38281
11.70703
11.26953
11.70313
11.64844
10.05078
11.41016
11.72656
11.67188
11.71875
11.96875
12.16797
12.0625
11.73438
12.33594
11.24219
11.17188
11.63672
11.81641
11.59766
11.55859
11.86719
12.64063
10.46094
11.32422
11.625
11.75
11.20703
11.89844
11.88281
11.26953
11.39844
12.26953
10.83594
11.37891
11.64844
12.12109
11.91406
11.42969
11.16016
10.98828
11.03906
11.33594
11.94922
12.10938
12.15234
11.33594
11.88672
11.00391
11.91797
12.17578
10.97656
11.58594
11.21484
11.65625
12.08594
11.30469
10.97266
12.16406
11.07422
11.52734
11.88672
11.51172
11.33203
11.74609
11.94141
10.79688
11.53906
11.65234
10.82422
11.28125
10.86719
11.43359
11.24219
10.47266
12.05078
12.41797
11.96094
11.99219
11.94531
11.12891
11.875
11.75391
11.42578
11.25
11.79297
11.10156
10.19531
11.90625
12.05078
12.37891
11.39453
12.51172
12.07813
12.17188
11.82031
12.67969
11.02344
11.19141
11
10.87891
11.78125
11.55469
12.41797
11.56641
11.73047
12.47656
12.01563
11.49609
12.54688
12.37891
11.99219
11.92578
12.35547
11.25781
12.78906
11.65234
12.73438
11.72656
11.75781
11.02734
12.33984
12.11328
11.21484
12.48828
12.29688
11.73828
11.57031
12.03906
11.60547
11.50781
11.51563
11.80078
11.13672
11.71484
11.19141
11.85938
11.36328
11.74219
11.72656
11.85938
11.64063
11.13281
11.47656
11.12109
12.10547
10.64063
12.07813
11.51172
10.875
11.96875
11.44141
11.63672
12.01953
11.08984
11.05078
11.07813
11.5
12.03516
11.94922
11.67578
11.09375
11.86328
11.23438
11.21875
10.73047
11.68359
11.92969
12.53906
12.27344
11.37109
11.86328
10.89063
11.30859
11.44922
12.21875
12.05469
11.65625
12.0625
11.66406
11.50781
11.64063
12.04688
11.64844
11.19531
11.49219
11.08203
11.41016
11.92188
11.34375
10.86719
12.01953
11.77344
11.37109
12.00781
11.63281
11.90625
11.66016
11.71875
11.95703
11.13281
11.67188
10.78516
11.16406
11.84766
11.35938
11.13281
12.27734
11.40234
11.38281
11.10547
11.625
11.25391
11.14844
11.97266
11.5625
11.12891
10.85547
11.53906
12.10938
11.08984
11.46484
10.56641
11.75391
11.14844
11.27734
11.50391
10.87891
11.91406
12.22266
11.39063
10.98047
11.62891
11.59766
11.08594
11.39453
10.86328
11.87109
11.71875
10.94531
11.49219
10.69531
11.35156
10.58594
11.54688
11.31641
11.61328
11.125
11.24609
11.08203
11.76953
12.28516
12.46875
11.65234
10.78516
9.882813
11.58984
12.28125
11.67188
11.27734
12.47266
11.64063
11.73047
11.85547
11.52734
11.32422
12.13672
11.30469
10.9375
11.40234
11.41406
12.30078
11.64844
11.40625
12.32813
12.52344
11.75391
11.22266
11.25
11.97266
11.54297
12.16797
12.72656
11.95313
11.04297
12.08984
12.07813
11.94922
11.11719
11.59375
15.1875
18.25
11.45703
11.48828
11.25391
11.62891
10.87109
11.16406
11.24609
10.79297
11.78906
12.22266
11.97266
11.41016
11.75
11.95313
11.66406
12.36719
11.35156
11.8125
11.66016
11.72266
10.59766
10.88672
11.78125
11.56641
10.78906
11.4375
12.05859
11.64844
11.31641
12.47656
11.36328
11.23828
11.86719
11.10156
11.69141
10.93359
11.47266
10.79688
11.5625
11.17188
11.33984
11.52734
12.02344
11.44141
10.99609
12.05469
12.06641
11.92188
11.79297
11.82813
12.10938
11.38281
11.45703
11.68359
11.33594
12.34766
11.12891
12.0625
11.42578
12.08594
11.48828
11.79688
11.72266
11.54297
11.50781
0
0