12345
"06-02-2009"
"03:30:00"
"06-02-2009"
"03:59:42"
420
11.42188
11.125
9.769531
11.22656
11.24609
11.53906
11.4375
11.71484
12.17188
11.34766
11.24609
12.12891
11.25781
11.26172
11.30859
10.84375
11.22656
12.20703
11.42188
12.29688
11.25391
10.92188
11.23047
11.52734
10.45703
11.6875
11.10938
11.17969
11.44141
11.37891
11.44141
11.1875
11.93359
10.89063
11.35547
10.96484
12.07422
11.87109
11.79688
11.33594
11.75781
11.73047
11.36719
12.39453
11.44922
11.41406
10.82422
11.43359
11.49609
11.08984
10.82813
11.97266
10.84766
10.84766
11.58594
11.62109
11.57422
10.69922
12.30078
11.42188
11.60156
12.125
11.22656
11.26172
11.98438
11.71875
11.39453
11.29297
11.91016
11.76172
11.67578
10.71094
12.3125
11.08203
11.79688
11.46875
11.27344
11.15234
11.00391
10.87109
10.98047
11.5625
11.28125
11.22656
11.74219
11.64453
11.64844
10.60156
10.92188
11.30469
10.89453
11.88672
11.57031
11.36328
11.80078
11.15234
10.92969
11.26953
11.89844
12.23047
11.64063
12.25391
11.78906
12.33984
11.32422
11.29688
11.50391
11.4375
11.37891
11.14844
12.11719
11.29297
11.15625
11.01953
11.40625
11.66406
12.13672
11.48047
11.04688
11.08984
13.04297
11.43359
11.13281
11.83594
11.65625
11.66016
11.59766
10.95703
12.53516
12.19922
11.39453
11.25
10.89844
10.66797
11.73438
10.92969
11.18359
11.43359
11.16016
11.99219
11.54688
11.19141
12.01563
12.41016
11.98047
11.0625
11.11719
11.26563
11.35547
11.67969
11.57813
10.60547
11.71484
11.3125
11.91797
11.47266
10.78906
11.73047
11.40234
11.3125
11.51953
11.80078
10.49609
10.37891
11.22656
11.51953
11.51172
11.34766
11.16406
10.89844
11.46094
12.07813
11.97656
12.04297
11.24609
11.48438
11.84375
11.25
11.29297
11.35938
10.59375
11.69531
11.63672
11.35547
10.78516
11.28516
11.35156
11.66797
11.4375
11.20703
11.96875
12.25
10.43359
11.95313
11.11719
11.85547
10.8125
11.39453
11.01953
12.03906
11.85938
11.05469
11.00391
11.46484
11.98438
12.19141
11.12109
11.24219
11.13672
11.82813
11.84375
10.75781
11.92578
11.83594
11.84766
11.21094
10.99219
11.71484
11.62891
12.00391
11.65625
12.63672
12.39453
12.25781
12.27734
12.24219
11.70313
11.28125
10.98047
11.57031
11.20313
12.42578
10.99219
11.29688
11.25781
11.32031
11.20313
11.48438
12.49219
11.50391
12.26953
11.12109
12.04688
11.45313
11.58984
10.82813
11.44141
11.76563
12.01953
11.70703
10.69141
10.58203
11.71484
11.1875
11.67969
11.57031
11.48438
11.51563
11.74609
11.92969
11.25
12.42578
12.04688
12.39063
11.59766
11.72266
12.55078
11.85156
12.03125
11.70703
11.90234
11.47656
12.17188
11.4375
11.90234
11.45313
11.5625
11.98828
11.80859
12.00391
11.76953
10.85547
11.75781
11.47266
12.14844
12.1875
11.91406
11.64063
11.375
12.14063
12.12891
11.25781
11.61719
11.46484
12.10547
11.25781
11.41406
11.65625
12.25781
11.23828
12.21094
11.86328
12.30078
11.09375
10.98438
11.01563
12.38672
11.95313
11.57813
11.58594
12.23438
11.73047
11.62891
11.05469
10.97266
11.23047
11.59766
11.66797
11.69922
11.44141
11.28125
11.45313
11.28906
11.66406
12.07422
12.01172
11.28906
11.05469
12.0625
11.61719
11.96094
11.79297
11.93359
10.74609
11.875
10.96875
11.71094
10.85547
12.25391
12.04297
11.76172
11.01563
11.82422
12.13281
10.92188
11.86328
11.33594
11.60938
12.58203
11.55078
11.02344
11.47656
11.41016
11.64063
11.68359
10.98438
11.21094
11.58203
11.53906
11.72656
11.8125
11.19531
11.63672
11.71094
11.91016
11.54297
11.95313
12.29297
11.60547
11.66016
11.80078
11.12109
11.60547
11.01563
11.60547
11.74609
11.51953
11.72656
10.82031
10.87891
11.18359
11.46094
12.23047
10.65625
11.96484
11.42578
11.62891
11.23438
11.55078
11.61719
11.70313
10.94922
11.91406
11.49609
10.88281
11.50391
11.37891
11.04688
11.30469
11.25781
12.39063
10.87109
11.37891
11.18359
12.05469
11.85156
11.20313
11.67969
10.64453
9.816406
10.75781
11.21094
10.92578
11.63672
11.52344
11.58984
12.125
12.07813
0
0