12345
"06-02-2009"
"04:00:00"
"06-02-2009"
"04:29:43"
420
11.94141
10.94141
11.33594
11.89844
10.625
11.39453
10.85547
11.58594
10.8125
10.76953
10.96875
11.74219
11.64063
12.38672
11.41406
12.18359
11.47266
11.57813
11.03516
10.74609
11.25
11.30859
11.94141
11.01563
11.48438
11.39844
11.35547
11.15625
11.45313
11.28125
11.98828
11.48438
11.84766
10.8125
11.12109
10.9375
11.54688
10.96875
11.00781
11.84375
11.46094
10.70313
10.95313
11.16016
11.45703
12.20703
10.20313
11.01563
10.90234
11.5625
11.61719
10.96875
10.39844
11.1875
10.95703
11.5
10.75391
11.54297
11.38672
10.60547
11.27734
11.72266
11.17969
11.08984
10.82422
10.94141
11.46094
10.59375
11.21484
11.71875
11.70313
11.73438
11.16406
11.16406
11.04688
11.14063
11.125
11.71484
11.12109
11.50391
10.92578
10.84766
11.15625
11.47266
11.82422
11.48047
10.89453
11.43359
11.18359
11.35938
10.21875
11.51172
11.72266
12.09766
10.89844
11.94922
12.45703
11.05078
11.59375
11.94141
11.04297
11.32031
11.96094
11.62109
11.71484
10.65625
10.92578
11.58594
11.41406
10.42188
11.81641
10.99609
11.30078
12.30078
11.40625
11.43359
11.20313
12.55078
11.31641
12.11328
11.66406
11.34375
11.10547
12.17578
11.30859
11.24609
11.83203
11.37109
11.94531
11.66797
10.87891
12.00391
11.64453
11.8125
11.51953
11.23438
11.40625
11.4375
11.90234
11.38672
11.97656
10.89453
11.0625
11.72266
10.96875
11.21094
11.17969
11.79688
11.52734
10.8125
11.36328
11.9375
11.65625
11.50391
11.35547
10.48438
11.46094
11.22656
10.96094
11.00391
12.05859
11.68359
11.70313
10.73047
11.33984
10.82031
11.99609
11.72656
12.32422
11.78906
11.26172
11.56641
11.20703
11.90234
12.13672
11.74219
11.55859
11.19531
12.3125
11.08203
11.15625
11.94531
11.36719
11.85938
11.08203
11.83984
11.76563
11.64453
11.27344
10.94531
11.30859
11.78516
11.8125
12.34375
11.28125
11.48438
11.88281
11.48047
11.82031
11.40234
11.80078
12.03516
12.02734
11.56641
11.64453
12.46484
12.03906
12.24609
12.56641
11.57422
10.17969
11.39844
11.44922
11.53516
12.17578
10.33984
10.03516
11.83203
10.98438
11.42969
12.14844
11.80078
11.91406
11.25
11.76563
11.32422
11.21484
11.87891
11.40625
11.74609
11.85938
11.01953
12.01953
10.83984
11.70703
11.86328
11.41797
12.01953
11.96875
11.13672
12.20703
10.85547
10.60938
11.59766
12.17188
11.89453
11.74219
10.625
12.01953
11.08203
11.4375
10.73438
11.25
12.14453
11.08984
11.51172
11.92969
11.16797
11.16797
10.66797
10.73828
11.82422
11.64844
11.38672
11.77344
11.53516
11.40234
11.58984
10.86328
11.10938
12.67578
11.64453
12.04688
11.51563
11.23438
11.96875
11.53125
12.19141
11.59375
12.14063
11.53125
11.94531
11.54688
11.14063
11.46484
11.82813
11.57813
11.10156
11.30469
11.04297
10.9375
11.39844
12.12891
10.93359
11.58984
12.08594
11.60156
11.38672
11.3125
11.55078
12.07422
11.31641
11.50391
11.44922
11.81641
11.23828
12.97266
11.10547
11.25391
11.50391
11.4375
11.78125
11.39063
10.88672
10.91016
11.92578
10.64453
11.50391
11.67188
11.25781
11.46484
10.92969
11.48047
10.80469
11.29688
11.30469
11.80078
11.08594
12.09375
11.125
11.17578
11.01563
10.34766
10.71875
11.625
11.75781
12.66406
12.53906
12.62891
12.40625
11.63281
11.69922
11.39063
11.55469
11.92578
11.73438
12.96094
12.66016
11.51172
11.64453
11.23828
11.375
11.67188
11.01563
11.05469
11.42188
10.57813
11.17969
10.73047
11.34766
11.21484
11.78125
11.96094
11.41016
11.76953
10.69922
11.46875
12.09766
11.54297
11.64063
11.71094
11.58984
25.89844
20.44141
10.96094
10.94531
10.96875
11.96875
12.02734
10.91797
11.48828
11.54688
11.46875
11.77344
11.26172
11.23438
11.51563
11.82031
12.07813
11.73438
11.1875
12.27734
11.74219
11.67578
12.17969
12.125
11.53906
11.05078
12.08203
11.16797
10.71094
12.27734
10.70313
10.76172
12.16797
11.6875
11.6875
10.58594
10.97266
11.00781
10.83594
11.59375
11.62891
11.0625
11.41016
11.07031
11.87109
11.86719
0
0