12345
"06-02-2009"
"05:00:00"
"06-02-2009"
"05:29:42"
420
11.86719
11.49609
10.96094
11.72656
11.11328
11.67969
10.94531
11.46484
11.51953
11.45313
11.73047
11.50781
12.08203
11.33984
12.27734
10.91016
11.84766
11.82813
11.91797
11.70703
11.36719
11.92578
11.44141
11.5625
11.72656
11.84375
11.46484
12.02734
11.10938
11.15234
11.50781
10.92969
11.36719
10.84766
11.81641
10.84375
11.03125
11.11328
11.51563
11.4375
11.875
11.80859
11.98047
11.83203
11.94141
11.80078
12.15234
11.26953
11.55078
11.12109
11.76172
11.32813
11.26953
10.86719
11.32031
11.82031
11.48438
11.19141
10.57031
11.14844
11.44922
11.75781
11.89063
11.53516
11.20703
11.09766
11.03906
11.32813
11.23438
10.94922
11.03125
11.41797
12.26953
12.17969
11.26953
11.34766
11.77734
11.62109
11.20313
11.01953
11.60547
10.90625
11.20703
11.31641
11.73828
12.23438
11.24219
11.66797
11.78906
11.28516
10.86328
12.15234
11.84766
11.08984
11.14063
11.04688
11.34766
10.74219
11.01953
11.48438
11.99219
11.47266
10.14844
11.38672
11.64453
11.10156
10.85938
11.625
11.30078
12.23438
11.48047
11.69141
11.39453
11.70313
11.01172
11.02734
11.26953
12.34766
11.6875
11.51563
11.28906
11.56641
12.10938
11.80859
11.4375
11.52344
12.14844
12.05469
11.15234
11.56641
12.10938
12.04297
11.26563
12.41016
10.74219
12.82813
11.23438
11.1875
12.70703
11.79297
11.58984
11.11328
11.30859
11.75781
10.52734
12.0625
10.98438
11.27734
12.42188
11.60547
11.08203
11.22266
11.84766
11.35547
11.08594
11.53906
11.25781
12.26563
11.91406
12.01172
11.65625
11.01563
10.90625
11.63281
11.07422
11.86719
10.98438
11.60547
12.25781
10.65625
11.88672
11.125
11.96484
11.83203
11.63281
12.15625
11.6875
11.27344
11.32813
11.71484
11.29688
10.68359
11.90234
11.10938
11.53125
11.93359
11.08984
12.33203
12.01172
10.96875
11.98047
11.75
11.47656
11.58594
11.73438
11.91016
12.08203
10.83203
11.07422
12.27734
11.66797
12.22266
12.51563
11.07813
12.54688
12.05859
11.21484
12.15625
11.46875
10.88281
11.51953
12.08984
11.48438
11.63672
10.83203
11.5
11.5
11.93359
11.88672
11.86328
11.70703
11.25
11.68359
10.98047
11.54688
11.80469
11.52344
11.94531
11.91406
10.81641
11.02734
11.13281
11.53125
10.62891
11.01953
12.02734
10.95703
11.78125
11.76563
12.05078
11.67969
12.90234
12.25
11.26563
11.85156
11.81641
12.49609
11.5
11.40234
11.49609
11.30859
11.42188
11.20313
11.39453
11.96875
10.80078
11.40625
11.41016
11.5
10.74219
11.5
11.26953
11.71094
11.39453
11.11328
12.06641
11.57813
11.28906
11.10156
11.86719
11.625
10.96875
11.55469
11.85547
11.13672
11.32813
11.50781
11.27344
12.09375
10.80469
11.1875
11.30859
11.19531
11.23047
12.02734
11.19531
12.66016
11.51172
11.45703
11.45703
12.24219
11.27344
11.53125
11.45313
11.80469
11.92969
12.32813
11.92969
12.01563
12.08203
11.39844
11.19141
11.98047
11.52734
11.39453
11.11719
11.66797
10.90234
12.33594
12.40234
12.66016
12.41406
11.98828
11.17188
11.08203
11.9375
11.44531
11.53125
11.46094
12.40234
11.38672
11.71875
12.58984
11.42188
12.13281
10.54297
11.15625
11.46875
11.48438
11.56641
12.03906
12.47656
11.94141
11.53516
11.62891
12.25391
11.5
11.59375
12.19922
11.73828
12.28906
11.8125
12.17578
11.83984
11.78906
11.36719
11.47266
11.35156
11.30859
11.89453
12.45313
11.82031
11.69922
11.11719
10.80469
11.5
11.86328
12.16016
11.69531
11.44922
11.93359
12.45703
11.91797
12.19922
12.01172
11.30469
12.11719
11.16406
11.29297
10.99609
11.58984
11.07031
12.47266
12.45703
10.96094
10.93359
11.44531
11.85156
12.33594
11.88281
11.82031
11.8125
12.00391
12.03516
11.73828
12.16797
13.00781
12.80859
11.39844
12.38281
11.55469
11.60156
11.06641
11.20313
10.65625
11.02344
11.26172
10.83203
11.04688
10.75781
11.40625
11.42188
10.87109
11.07813
11.41406
10.78516
11.38672
11.49219
11.82422
11.17969
11.64453
11.52344
11.54297
11.52734
10.93359
10.91016
11.67578
10.48438
0
0