12345
"06-02-2009"
"06:00:00"
"06-02-2009"
"06:29:43"
420
11.65234
11.6875
11.08203
11.16797
11.23047
10.5625
10.96875
11.20313
12.26563
11.3125
11.0625
11.22656
11.28125
11.04688
10.91016
11.23438
10.78906
11.63672
10.62109
11.66797
10.72266
11.09766
11.39844
11.17188
11.38281
11.44141
11.55469
11.54688
10.83984
11.37109
11.625
12.17969
11.13672
11.23047
11.70313
10.87891
10.91406
11.06641
11.40625
11.30469
11.25391
10.77344
11.0625
11.07422
11.54297
11.41016
11.84375
10.83203
11.38672
10.89063
11.19531
10.69141
11.41016
12.30078
12.17969
12.46875
12.67969
11.64453
11.51172
12.04297
12.46484
11.66406
11.62891
11.6875
10.89063
11.66797
11.25391
11.46875
12.42188
11.09766
11.63281
11.28906
10.60938
11.62891
11.50391
11.89844
11.33594
11.75391
10.92578
12.22656
11.53125
10.94922
11.75391
10.39063
11.94922
11.25
11.58984
10.71484
11.76953
11.9375
10.73828
11.5625
11.25781
11.77734
11.96875
11.35156
11.71094
11.03906
10.66797
11.82422
10.21484
11.96875
11.31641
11.12891
11.78906
12.19141
11.22656
10.50781
11.81641
11.80859
11.59766
11.36328
12.54297
12.54688
12.04297
11.125
11.55078
11.20703
12.14453
11.19531
11.46875
11.30859
12.00391
11.82031
11.01953
11.73047
11.99609
11.11719
11.22656
11.14844
11.42578
11.94922
11.33594
11.20313
11.875
11.46484
11.65234
11.42969
11.85938
11.96484
11.99219
11.82031
10.73438
11.54688
11.51563
11.11328
10.78125
11.10938
11.41016
11.68359
11.11328
11.29688
12.1875
11.55078
11.14453
11.48438
10.92969
11.25781
11.64844
12.29297
11.84766
11.71484
11.82813
11.64453
11.69922
11.17969
11.45703
10.76563
11.03516
11.10156
11.36328
11.28906
11.64453
12.12891
11.92969
11.89453
11.53516
10.47656
10.60938
10.90625
11.08984
11.625
11.02344
10.85547
10.94922
11.23047
11.33984
11.00391
10.70313
10.64453
11.01563
11.10938
11.27344
12.05859
11.78906
11.625
11.86719
11.92969
11.39453
11.07813
11.57813
10.92188
10.82422
12.02344
11.58203
11.17188
11.75781
10.84375
12.05469
11.54297
11.39063
11.79297
11.38281
12.09766
11.97266
12.17969
11.26953
11.47266
10.96875
11.10938
11.69531
11.77344
11.16016
11.00781
11.39453
11.36719
11.21875
11.30078
12.08203
11.70703
10.65625
11.84375
11.92969
11.80859
11.82422
11.83594
11.51563
11.14844
11.59766
11.10938
11.54297
10.66797
11.10547
12.07813
11.05469
11.5625
11.46094
11.14063
11.4375
11.54297
11.91797
10.625
12.23438
11.36719
11.94531
11.46875
10.72266
11.03125
11.67969
11.80859
11.85547
11.78125
11.98828
12.21484
10.96484
12.17188
10.94922
11.57813
11.32031
11.51953
10.9375
11.40625
11.64453
11.49609
11.53906
11.54688
11.00391
10.98047
11.85547
12.29688
11.94141
11.36719
10.91797
12.82813
12.29688
11.61328
11.59375
11.18359
11.09766
10.83984
12.0625
11.10156
11.29688
11.14844
11.11719
11.56641
11.22266
10.63281
11.30078
10.56641
11.47656
12.17188
10.89844
11.14063
12.12891
11.20313
11.65234
11.34766
11.66797
11.9375
10.82422
11.77344
11.69531
11.89063
12.72266
12.05469
12.18359
11.69922
11.69531
10.79297
11.10156
11.10938
11.875
12.10938
11.98828
10.9375
11.86719
11.22656
11.41797
11.46094
11.23047
12.23047
11.17969
11.95703
12.21875
12.06641
11.77734
11.72266
11.26953
10.50781
11.17969
11.79297
11.57031
12.14453
11.54688
11.73047
11.97656
11.6875
11.76953
11.60547
11.98438
11.65625
11.40234
11.58984
11.62891
10.76172
12.04297
12.00781
12.41406
12.37109
12.12109
12.19531
11.64453
11.48047
11.08594
10.875
11.78125
11.94531
11.61719
11.54688
11.89453
11.38281
11.20703
11.79297
11.40234
12.20703
11.3125
11.42188
11.28516
12.16797
11.66016
11.39453
11.42188
11.38281
11.04297
11.39063
11.44922
11.125
11.57813
11.72656
10.47656
11.62891
11.10547
11.25
11.47266
11.42578
11.85156
11.40234
10.80078
10.84766
11.17188
11.83203
11.46094
10.20313
11.08984
11.375
10.55078
10.97656
11.54297
11.50391
11.93359
11.57813
10.82422
11.07813
11.36719
11.76953
12.25781
11.16016
0
0