12345
"06-02-2009"
"07:00:00"
"06-02-2009"
"07:29:42"
420
11.53125
11.57031
11.89453
11.23828
10.89453
11.24609
9.921875
12.35547
11.55469
11.28516
11.00391
11.54688
11.27344
11.1875
10.33984
11.17969
11.8125
10.73438
11.90234
11.16797
10.92969
10.45313
11.72656
10.79297
11.72656
11.53906
11.35547
10.52344
11.56641
11.64844
11.20703
10.71094
10.49609
11
11.0625
11.0625
10.26563
11.80469
11.33984
11.20313
11.99609
11.52344
11.68359
10.80859
11.29688
11.25781
10.72656
10.61719
10.79688
11.16016
11.125
10.96094
11.07422
11.14844
11.51563
11.80859
11.77344
11.30469
11.23828
11.14453
10.80859
11.41016
11.74219
11.19141
10.44922
10.1875
11.49219
10.625
11.60547
11.67969
10.58594
10.92969
10.125
12
11.08984
12.17578
11.05078
10.78516
10.82031
11.16406
10.72656
11.28125
11.58203
11.30469
10.64063
11.25
11.10156
11.16797
11.03516
10.40234
10.6875
10.87891
11.33203
10.98438
11.64063
10.57813
10.88672
11.46875
10.37891
10.84766
10.62891
10.87891
10.66016
11.57813
10.71094
10.85156
10.82422
10.69531
10.66016
10.3125
11.03906
10.92578
10.65625
10.94531
10.10938
10.27344
11.5625
10.94531
11.51563
11.08203
10.78906
11.55078
10.18359
11.44141
11.50391
10.86328
10.70703
11.12891
11.59766
10.76172
10.27734
10.23828
10.03906
27.34375
23.15234
10.80859
11.40234
11.11328
10.30078
10.5625
10.80469
10.05859
11.38672
10.94531
11.04688
10.60547
11.10156
11.20313
10.21484
11.24219
11.21875
10.62891
11.44922
11.21484
10.40234
10.53516
11.03516
11.5625
10.74219
11.46094
10.30859
10.64063
10.82031
10.81641
11.09766
10.80078
11.64063
10.61328
10.67969
12.29297
11.65234
11.78125
11.57422
10.75391
11
11.20703
11.41797
12.16016
10.61719
10.625
10.4375
11.37109
10.57031
11.03906
10.47266
11.64063
11.16406
12
10.375
10.33984
11.46484
10.86328
11.16016
11.32422
10.81641
11.29688
11.62891
11.38672
11.12891
11.27734
11.58594
11.85547
10.52344
11.32422
12.07813
11.31641
10.32422
10.80078
11.19531
10.82031
10.91016
10.94141
11.09375
10.79688
11.5
10.89063
10.67969
11.12109
11.16016
11.22656
10.33984
10.88672
11.40234
11.62891
11.91016
10.64844
10.875
10.54688
11.00781
11.25391
10.07422
11.03516
10.98438
12.15234
11.00781
11.10156
10.85547
10.85547
11.97656
10.79297
10.68359
11.41016
10.74219
10.96875
10.82031
11.44531
11.10547
11.29688
10.69922
10.92969
11.51953
10.41406
10.21875
11.07031
10.94141
10.67578
10.8125
10.81641
10.78516
10.86328
10.42969
11.49609
11.02734
10.83984
11.14453
11.11719
10.47266
11.62891
11.52344
10.38672
10.59375
11.28516
11.03516
10.53125
11.64063
11.59766
11.36328
11.03516
11.07422
11.20703
10.63281
11.29688
11.28125
11.39844
10.38672
11.20313
10.44922
10.92578
11.30469
10.89063
10.5625
11.26172
11.56641
11.83203
11.69922
11.45703
12.15234
11.48438
11.23047
10.84766
10.60156
11.28906
11.02344
11.14844
11.47656
10.92188
11.35938
11.13672
11.07813
11.54297
11.29688
10.80859
11
10.54688
10.28516
11.22656
11.42969
10.95313
11.8125
11.80469
11.16406
11.6875
10.49609
11.55469
10.28516
11.19922
11.09766
11.04297
11.16016
11.33203
11.40625
10.72656
11.18359
11.13281
11.14063
11.09766
10.92969
11.00391
11.31641
11.67969
11.52344
10.80078
10.55469
11.13672
11.10938
10.01172
11.46875
10.20313
11.35547
11.75391
10.79688
10.76953
11.40625
11.35547
10.04688
11.00391
10.75781
11.34375
12.25781
10.10547
10.02344
11.05469
11.41406
11.11328
11.10938
9.671875
11.41016
11.31641
11.06641
10.59766
11.30078
11.13281
11.25
11.22656
11.15625
11.0625
10.65234
11.00391
11.51563
10.48828
11.97656
11.10547
11.14063
11.37109
11.51563
12.52344
11.45703
10.50391
10.95703
11.40234
11.81641
11.37891
11.63281
11.38281
11.06641
10.95313
11.35547
11.62891
10.89844
11.69922
10.53906
11.80469
11.14453
11.6875
10.70313
10.71484
10.83984
11.89063
11.04688
10.96875
10.24219
11.00781
10.86328
10.77344
10.42969
11.39063
11.44141
11.40234
0
0