12345
"06-02-2009"
"07:30:00"
"06-02-2009"
"07:59:43"
420
11.45703
11.51953
11.39453
11.17969
10.70703
10.62109
10.88281
11.50391
10.69922
10.47656
11.62109
11.01172
10.70313
11.07422
11.83203
11.42969
11.37891
11.22266
11.30859
11.03125
11.55469
11.12891
11.22266
10.82031
10.73828
11.52344
11.33594
10.82422
11.39453
10.27344
11.11719
11.17188
11.85938
10.94531
10.95313
11.33203
11.5625
12.27734
12
10.14063
11.60156
11.21484
11.50781
11.22656
10.80859
12.30469
11.04688
11.30469
11.35156
10.85156
11.38672
11.31641
11.57813
11.44531
11.16797
11.09766
11.19531
10.51563
9.710938
10.77734
10.95313
11.52344
10.47656
10.37109
10.25391
10.74219
11.82422
10.79688
11.16016
11.74609
11.00391
10.63672
11.71094
11.21875
11.58203
11.74609
11.07031
11.62109
10.98047
10.68359
10.93359
11.00781
10.82813
10.91016
10.61328
10.31641
11.77344
11.71484
11.35938
11.52734
11.01953
10.62109
10.86328
10.67188
11.32813
10.53516
10.92188
11.29297
11.08594
11.16406
11.03516
11.35938
12.03906
11.04688
11.94922
11.34766
11.64063
10.46875
11.03906
10.50391
10.53125
10.91406
11.55078
10.85938
11.36719
11
11.10547
11.34375
10.8125
11.81641
11.15234
12.13672
10.44531
11.21484
12.71094
11.16016
10.88281
10.85547
10.76953
29.83594
11.22266
10.82031
10.89063
11.10938
10.75781
11.73438
10.69922
11.19922
10.74609
12.07031
10.70313
11.62109
11.70313
11.49219
11.84375
12.07031
10.51563
10.72656
11.95703
10.67188
11.33984
11.02344
11.01172
11.25391
11.32422
11.30469
11.08203
11.29688
11.17188
11.5
10.58594
11.51563
11.00391
10.81641
11.08594
10.8125
11.02734
11.00781
11.54688
10.71094
11.57031
11.03125
10.89844
9.984375
11.92578
10.64844
11.83984
11.93359
12.24609
11.03906
11.35547
10.84766
11.51953
11.17969
11.67578
11.40625
11.82031
11.18359
11.54688
11.21484
11.56641
11.14063
11.20703
10.94531
10.66016
10.87109
10.90625
10.65625
11.19141
10.57031
10.96484
10.53125
11.26172
11.02734
11.29297
11.25
12.76172
10.98438
10.80078
10.99609
10.50781
11.19141
10.86719
10.76172
11.67578
11.65234
11.3125
11.94922
11.60547
11.25391
11.90625
11.50391
11.6875
11.57813
10.03516
11.60547
11.85938
12.29297
11.375
10.98828
11.40625
10.80859
11.02734
11.05859
10.86328
10.64453
11.72656
11.09375
10.54688
11.60938
10.13672
11.16797
10.40234
10.58594
11.71875
11.55859
11.5
10.26953
11.08984
10.44141
10.71484
10.59375
11.52344
11.13281
10.93359
10.79297
11.66406
11.64844
11.50781
11.00391
11.94531
10.875
11.02734
11.91016
10.31641
11.33203
11.43359
11.61719
11.10547
10.86328
10.01563
11.11328
10.89453
11.42578
11.10938
11.25
11.19531
11.80859
12.05078
10.89844
10.79297
10.70703
10.98828
11.57813
11.51953
10.94922
11.81641
11.51953
11.28125
10.89063
10.26563
11.29297
10.21875
11.17969
10.55469
10.44922
10.27344
11.42578
11.58203
10.44531
10.8125
11.41406
10.33594
11.42188
11.37891
12.45703
10.86328
11.21484
10.92188
11.28906
10.65234
11.64063
11.98047
11.25
11.52344
11.26563
12.30859
11.24609
10.90625
12.17188
10.77344
10.98828
11.03906
11.23047
10.66406
11.15234
11.72656
12.08203
11.84766
11.34375
11.03516
10.83203
11.14063
11.64063
11.33203
10.86328
11.42969
10.51563
11.10156
10.90625
10.75391
11.15625
10.77734
11.10938
10.31641
11.17969
10.63281
11.01172
11.45313
11.17578
11.50391
11.44922
11.88672
10.625
11.02344
11.64844
10.91406
10.77734
11.32031
10.62891
10.05859
10.73438
10.79297
10.96094
11.52344
10.36328
11.23047
10.40234
10.91797
11.07422
11.67188
10.69922
11.49219
11.41797
11.32031
10.88672
10.98438
11.19531
11.27734
11.36328
12.11719
11.80859
10.71094
10.41016
10.92578
11.39844
10.50391
11.00781
11.0625
11.38672
11.51172
12.05469
10.29297
11.94922
10.45313
11.4375
11.28906
11.625
10.97266
11.625
11.40234
11.58984
11.16797
10.34766
11.00391
10.58984
11.3125
11.87109
10.15234
10.56641
11.58984
11.38672
10.82422
11.55078
11.76563
11.66797
11.25781
11.31641
0
0